RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2008 16:20:59 | 57 | 609,7 | 17 | 610,0 | 10 | 633,3 | 665,0 | 10 | 669,0 | 15 | 674,0 | 20 |
| 13.10.2008 16:20:59 | 57 | 609,7 | 17 | 610,0 | 10 | 633,3 | 665,0 | 10 | 669,0 | 15 | 674,0 | 20 |
| 13.10.2008 16:13:59 | 57 | 609,7 | 17 | 610,0 | 10 | 633,3 | 669,0 | 5 | 674,0 | 10 | 679,9 | 20 |
| 13.10.2008 16:03:43 | 57 | 609,7 | 17 | 610,0 | 10 | 633,3 | 669,0 | 5 | 670,0 | 15 | 674,0 | 20 |
| 13.10.2008 16:03:43 | 57 | 609,7 | 17 | 610,0 | 10 | 633,3 | 669,0 | 5 | 670,0 | 15 | 674,0 | 20 |
| 13.10.2008 15:36:26 | 157 | 609,6 | 47 | 609,7 | 7 | 610,0 | 669,0 | 5 | 670,0 | 15 | 674,0 | 20 |
| 13.10.2008 15:36:26 | 157 | 609,6 | 47 | 609,7 | 7 | 610,0 | 669,0 | 5 | 670,0 | 15 | 674,0 | 20 |
| 13.10.2008 15:36:26 | 157 | 609,6 | 47 | 609,7 | 7 | 610,0 | 669,0 | 5 | 670,0 | 15 | 674,0 | 20 |
| 13.10.2008 15:29:49 | 157 | 609,6 | 47 | 609,7 | 7 | 610,0 | 669,0 | 7 | 670,0 | 17 | 674,0 | 22 |
| 13.10.2008 15:06:41 | 138 | 549,0 | 117 | 609,6 | 7 | 610,0 | 669,0 | 7 | 670,0 | 17 | 674,0 | 22 |
| 13.10.2008 15:06:41 | 138 | 549,0 | 117 | 609,6 | 7 | 610,0 | 669,0 | 7 | 670,0 | 17 | 674,0 | 22 |
| 13.10.2008 15:05:45 | 138 | 549,0 | 117 | 609,6 | 7 | 610,0 | 670,0 | 10 | 674,0 | 15 | 679,9 | 25 |
| 13.10.2008 15:05:33 | 138 | 549,0 | 117 | 609,6 | 7 | 610,0 | 670,0 | 10 | 674,0 | 15 | 679,9 | 25 |
| 13.10.2008 14:38:36 | 138 | 549,0 | 117 | 609,6 | 7 | 610,0 | 670,0 | 10 | 674,0 | 15 | 679,9 | 25 |
| 13.10.2008 14:36:48 | 138 | 549,0 | 117 | 609,6 | 7 | 610,0 | 670,0 | 10 | 674,0 | 15 | 674,9 | 25 |
| 13.10.2008 14:36:48 | 138 | 549,0 | 117 | 609,6 | 7 | 610,0 | 670,0 | 10 | 674,0 | 15 | 674,9 | 25 |
| 13.10.2008 14:36:16 | 138 | 549,0 | 117 | 609,6 | 7 | 610,0 | 674,0 | 5 | 674,9 | 15 | 679,9 | 25 |
| 13.10.2008 14:33:44 | 138 | 549,0 | 117 | 609,6 | 7 | 610,0 | 674,0 | 5 | 674,9 | 15 | 675,0 | 25 |
| 13.10.2008 14:33:44 | 138 | 549,0 | 117 | 609,6 | 7 | 610,0 | 674,0 | 5 | 674,9 | 15 | 675,0 | 25 |
| 13.10.2008 14:28:04 | 141 | 549,0 | 120 | 609,6 | 10 | 610,0 | 674,0 | 5 | 674,9 | 15 | 675,0 | 25 |
| 13.10.2008 14:28:04 | 141 | 549,0 | 120 | 609,6 | 10 | 610,0 | 674,0 | 5 | 674,9 | 15 | 675,0 | 25 |
| 13.10.2008 14:26:56 | 141 | 549,0 | 120 | 609,6 | 10 | 610,0 | 674,9 | 10 | 675,0 | 20 | 679,9 | 30 |
| 13.10.2008 14:18:16 | 141 | 549,0 | 120 | 609,6 | 10 | 610,0 | 674,9 | 10 | 675,0 | 20 | 679,9 | 30 |
| 13.10.2008 14:18:16 | 141 | 549,0 | 120 | 609,6 | 10 | 610,0 | 674,9 | 10 | 675,0 | 20 | 679,9 | 30 |
| 13.10.2008 13:38:35 | 141 | 549,0 | 120 | 609,6 | 10 | 610,0 | 675,0 | 10 | 679,9 | 20 | 683,0 | 25 |
| 13.10.2008 13:38:35 | 141 | 549,0 | 120 | 609,6 | 10 | 610,0 | 675,0 | 10 | 679,9 | 20 | 683,0 | 25 |
| 13.10.2008 13:38:07 | 141 | 549,0 | 120 | 609,6 | 10 | 610,0 | 679,9 | 10 | 683,0 | 15 | 685,0 | 17 |
| 13.10.2008 13:27:35 | 141 | 549,0 | 120 | 609,6 | 10 | 610,0 | 679,9 | 10 | 680,0 | 20 | 683,0 | 25 |
| 13.10.2008 13:27:35 | 141 | 549,0 | 120 | 609,6 | 10 | 610,0 | 679,9 | 10 | 680,0 | 20 | 683,0 | 25 |
| 13.10.2008 13:17:27 | 141 | 549,0 | 120 | 609,6 | 10 | 610,0 | 680,0 | 10 | 683,0 | 15 | 685,0 | 17 |
| 13.10.2008 13:17:27 | 141 | 549,0 | 120 | 609,6 | 10 | 610,0 | 680,0 | 10 | 683,0 | 15 | 685,0 | 17 |
| 13.10.2008 13:15:51 | 141 | 549,0 | 120 | 609,6 | 10 | 610,0 | 683,0 | 5 | 685,0 | 7 | 693,0 | 12 |
| 13.10.2008 11:27:33 | 141 | 549,0 | 120 | 609,6 | 10 | 610,0 | 683,0 | 5 | 685,0 | 7 | 693,0 | 12 |
| 13.10.2008 11:27:33 | 141 | 549,0 | 120 | 609,6 | 10 | 610,0 | 683,0 | 5 | 685,0 | 7 | 693,0 | 12 |
| 13.10.2008 11:26:52 | 121 | 609,6 | 11 | 610,0 | 1 | 675,0 | 683,0 | 5 | 685,0 | 7 | 693,0 | 12 |
| 13.10.2008 11:26:05 | 117 | 609,6 | 7 | 610,0 | 1 | 675,0 | 683,0 | 5 | 685,0 | 7 | 693,0 | 12 |
| 13.10.2008 11:26:05 | 117 | 609,6 | 7 | 610,0 | 1 | 675,0 | 683,0 | 5 | 685,0 | 7 | 693,0 | 12 |
| 13.10.2008 11:26:05 | 117 | 609,6 | 7 | 610,0 | 1 | 675,0 | 683,0 | 5 | 685,0 | 7 | 693,0 | 12 |
| 13.10.2008 11:00:44 | 137 | 549,0 | 116 | 609,6 | 6 | 610,0 | 655,0 | 1 | 675,0 | 3 | 683,0 | 8 |
| 13.10.2008 10:56:56 | 127 | 549,0 | 106 | 609,6 | 6 | 610,0 | 655,0 | 1 | 675,0 | 3 | 683,0 | 8 |
| 13.10.2008 10:56:08 | 0 | 0,0 | 27 | 549,0 | 6 | 610,0 | 655,0 | 1 | 675,0 | 3 | 683,0 | 8 |
| 13.10.2008 10:56:08 | 0 | 0,0 | 27 | 549,0 | 6 | 610,0 | 655,0 | 1 | 675,0 | 3 | 683,0 | 8 |
| 13.10.2008 10:53:48 | 0 | 0,0 | 24 | 549,0 | 3 | 610,0 | 655,0 | 1 | 675,0 | 3 | 683,0 | 8 |
| 13.10.2008 10:41:36 | 0 | 0,0 | 24 | 549,0 | 3 | 610,0 | 655,0 | 1 | 675,0 | 3 | 685,0 | 5 |
| 13.10.2008 10:39:00 | 0 | 0,0 | 0 | 0,0 | 3 | 610,0 | 655,0 | 1 | 675,0 | 3 | 685,0 | 5 |
| 13.10.2008 10:39:00 | 0 | 0,0 | 0 | 0,0 | 3 | 610,0 | 655,0 | 1 | 675,0 | 3 | 685,0 | 5 |
| 13.10.2008 10:33:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 655,0 | 1 | 675,0 | 3 | 685,0 | 5 |
| 13.10.2008 10:32:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 655,0 | 1 | 675,0 | 3 | 685,0 | 5 |
| 13.10.2008 10:32:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 655,0 | 1 | 675,0 | 3 | 685,0 | 5 |
| 13.10.2008 10:32:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 655,0 | 1 | 675,0 | 3 | 685,0 | 5 |