RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2008 16:16:31 | 0 | 0,0 | 98 | 652,0 | 96 | 661,0 | 750,0 | 4 | 768,9 | 14 | 769,0 | 19 |
| 07.10.2008 16:16:31 | 0 | 0,0 | 98 | 652,0 | 96 | 661,0 | 750,0 | 4 | 768,9 | 14 | 769,0 | 19 |
| 07.10.2008 16:02:31 | 0 | 0,0 | 98 | 652,0 | 96 | 661,0 | 768,9 | 10 | 769,0 | 15 | 770,0 | 26 |
| 07.10.2008 16:02:31 | 0 | 0,0 | 98 | 652,0 | 96 | 661,0 | 768,9 | 10 | 769,0 | 15 | 770,0 | 26 |
| 07.10.2008 15:57:00 | 0 | 0,0 | 90 | 652,0 | 88 | 661,0 | 768,9 | 10 | 769,0 | 15 | 770,0 | 26 |
| 07.10.2008 15:57:00 | 0 | 0,0 | 90 | 652,0 | 88 | 661,0 | 768,9 | 10 | 769,0 | 15 | 770,0 | 26 |
| 07.10.2008 15:32:54 | 0 | 0,0 | 87 | 652,0 | 85 | 661,0 | 768,9 | 10 | 769,0 | 15 | 770,0 | 26 |
| 07.10.2008 15:32:54 | 0 | 0,0 | 87 | 652,0 | 85 | 661,0 | 768,9 | 10 | 769,0 | 15 | 770,0 | 26 |
| 07.10.2008 15:30:23 | 0 | 0,0 | 87 | 652,0 | 85 | 661,0 | 769,0 | 5 | 770,0 | 16 | 807,8 | 216 |
| 07.10.2008 15:30:23 | 0 | 0,0 | 87 | 652,0 | 85 | 661,0 | 769,0 | 5 | 770,0 | 16 | 807,8 | 216 |
| 07.10.2008 15:30:23 | 0 | 0,0 | 87 | 652,0 | 85 | 661,0 | 769,0 | 5 | 770,0 | 16 | 807,8 | 216 |
| 07.10.2008 15:20:02 | 104 | 652,0 | 102 | 661,0 | 2 | 670,0 | 769,0 | 5 | 770,0 | 16 | 807,8 | 216 |
| 07.10.2008 15:20:02 | 104 | 652,0 | 102 | 661,0 | 2 | 670,0 | 769,0 | 5 | 770,0 | 16 | 807,8 | 216 |
| 07.10.2008 14:35:42 | 0 | 0,0 | 102 | 652,0 | 100 | 661,0 | 769,0 | 5 | 770,0 | 16 | 807,8 | 216 |
| 07.10.2008 14:35:41 | 0 | 0,0 | 102 | 652,0 | 100 | 661,0 | 769,0 | 5 | 770,0 | 16 | 807,8 | 216 |
| 07.10.2008 14:13:33 | 105 | 652,0 | 103 | 661,0 | 3 | 710,0 | 769,0 | 5 | 770,0 | 16 | 807,8 | 216 |
| 07.10.2008 14:13:33 | 105 | 652,0 | 103 | 661,0 | 3 | 710,0 | 769,0 | 5 | 770,0 | 16 | 807,8 | 216 |
| 07.10.2008 11:38:57 | 0 | 0,0 | 102 | 652,0 | 100 | 661,0 | 769,0 | 5 | 770,0 | 16 | 807,8 | 216 |
| 07.10.2008 11:38:57 | 0 | 0,0 | 102 | 652,0 | 100 | 661,0 | 769,0 | 5 | 770,0 | 16 | 807,8 | 216 |
| 07.10.2008 11:38:34 | 105 | 652,0 | 103 | 661,0 | 3 | 665,0 | 769,0 | 5 | 770,0 | 16 | 807,8 | 216 |
| 07.10.2008 11:29:36 | 108 | 661,0 | 8 | 664,0 | 3 | 665,0 | 769,0 | 5 | 770,0 | 16 | 807,8 | 216 |
| 07.10.2008 11:29:36 | 108 | 661,0 | 8 | 664,0 | 3 | 665,0 | 769,0 | 5 | 770,0 | 16 | 807,8 | 216 |
| 07.10.2008 11:07:04 | 107 | 652,0 | 105 | 661,0 | 5 | 664,0 | 769,0 | 5 | 770,0 | 16 | 807,8 | 216 |
| 07.10.2008 09:50:52 | 0 | 0,0 | 7 | 652,0 | 5 | 664,0 | 769,0 | 5 | 770,0 | 16 | 807,8 | 216 |
| 07.10.2008 09:50:51 | 0 | 0,0 | 7 | 652,0 | 5 | 664,0 | 769,0 | 5 | 770,0 | 16 | 807,8 | 216 |
| 07.10.2008 09:50:51 | 0 | 0,0 | 7 | 652,0 | 5 | 664,0 | 769,0 | 5 | 770,0 | 16 | 807,8 | 216 |
| 07.10.2008 09:45:38 | 90 | 652,0 | 88 | 664,0 | 83 | 720,0 | 769,0 | 5 | 770,0 | 16 | 807,8 | 216 |
| 07.10.2008 09:45:38 | 90 | 652,0 | 88 | 664,0 | 83 | 720,0 | 769,0 | 5 | 770,0 | 16 | 807,8 | 216 |
| 07.10.2008 09:42:50 | 90 | 652,0 | 88 | 664,0 | 83 | 720,0 | 770,0 | 11 | 807,8 | 211 | 820,0 | 231 |
| 07.10.2008 09:42:50 | 90 | 652,0 | 88 | 664,0 | 83 | 720,0 | 770,0 | 11 | 807,8 | 211 | 820,0 | 231 |
| 07.10.2008 09:42:50 | 90 | 652,0 | 88 | 664,0 | 83 | 720,0 | 770,0 | 11 | 807,8 | 211 | 820,0 | 231 |
| 07.10.2008 09:21:58 | 183 | 720,0 | 78 | 720,1 | 5 | 721,0 | 770,0 | 11 | 807,8 | 211 | 820,0 | 231 |
| 07.10.2008 09:21:58 | 183 | 720,0 | 78 | 720,1 | 5 | 721,0 | 770,0 | 11 | 807,8 | 211 | 820,0 | 231 |
| 07.10.2008 09:00:07 | 183 | 664,0 | 178 | 720,0 | 73 | 720,1 | 770,0 | 11 | 807,8 | 211 | 820,0 | 231 |
| 07.10.2008 09:00:07 | 183 | 664,0 | 178 | 720,0 | 73 | 720,1 | 770,0 | 11 | 807,8 | 211 | 820,0 | 231 |
| 07.10.2008 08:10:52 | 183 | 664,0 | 178 | 720,0 | 73 | 720,1 | 807,8 | 200 | 820,0 | 220 | 869,0 | 221 |
| 06.10.2008 16:53:08 | 183 | 664,0 | 178 | 720,0 | 73 | 720,1 | 769,9 | 10 | 770,0 | 21 | 810,0 | 25 |
| 06.10.2008 16:53:08 | 183 | 664,0 | 178 | 720,0 | 73 | 720,1 | 769,9 | 10 | 770,0 | 21 | 810,0 | 25 |
| 06.10.2008 15:50:19 | 183 | 664,0 | 178 | 720,0 | 73 | 720,1 | 770,0 | 11 | 810,0 | 15 | 819,9 | 115 |
| 06.10.2008 15:50:19 | 183 | 664,0 | 178 | 720,0 | 73 | 720,1 | 770,0 | 11 | 810,0 | 15 | 819,9 | 115 |
| 06.10.2008 15:50:19 | 183 | 664,0 | 178 | 720,0 | 73 | 720,1 | 770,0 | 11 | 810,0 | 15 | 819,9 | 115 |
| 06.10.2008 15:38:39 | 210 | 664,0 | 205 | 720,0 | 100 | 720,1 | 770,0 | 11 | 810,0 | 15 | 819,9 | 115 |
| 06.10.2008 15:38:39 | 210 | 664,0 | 205 | 720,0 | 100 | 720,1 | 770,0 | 11 | 810,0 | 15 | 819,9 | 115 |
| 06.10.2008 15:33:27 | 210 | 664,0 | 205 | 720,0 | 100 | 720,1 | 810,0 | 4 | 819,9 | 104 | 820,0 | 124 |
| 06.10.2008 15:33:27 | 210 | 664,0 | 205 | 720,0 | 100 | 720,1 | 810,0 | 4 | 819,9 | 104 | 820,0 | 124 |
| 06.10.2008 12:37:43 | 207 | 720,0 | 102 | 720,1 | 2 | 720,2 | 810,0 | 4 | 819,9 | 104 | 820,0 | 124 |
| 06.10.2008 12:37:43 | 207 | 720,0 | 102 | 720,1 | 2 | 720,2 | 810,0 | 4 | 819,9 | 104 | 820,0 | 124 |
| 06.10.2008 11:07:34 | 210 | 664,0 | 205 | 720,0 | 100 | 720,1 | 810,0 | 4 | 819,9 | 104 | 820,0 | 124 |
| 06.10.2008 10:40:09 | 257 | 666,1 | 205 | 720,0 | 100 | 720,1 | 810,0 | 4 | 819,9 | 104 | 820,0 | 124 |
| 06.10.2008 10:40:09 | 257 | 666,1 | 205 | 720,0 | 100 | 720,1 | 810,0 | 4 | 819,9 | 104 | 820,0 | 124 |