RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2008 09:56:37 | 107 | 664,0 | 102 | 666,1 | 50 | 667,0 | 738,0 | 27 | 810,0 | 46 | 869,0 | 47 |
| 30.09.2008 09:47:07 | 57 | 652,0 | 55 | 664,0 | 50 | 667,0 | 738,0 | 27 | 810,0 | 46 | 869,0 | 47 |
| 30.09.2008 09:47:07 | 57 | 652,0 | 55 | 664,0 | 50 | 667,0 | 738,0 | 27 | 810,0 | 46 | 869,0 | 47 |
| 30.09.2008 09:10:44 | 0 | 0,0 | 7 | 652,0 | 5 | 664,0 | 738,0 | 27 | 810,0 | 46 | 869,0 | 47 |
| 30.09.2008 09:10:44 | 0 | 0,0 | 7 | 652,0 | 5 | 664,0 | 738,0 | 27 | 810,0 | 46 | 869,0 | 47 |
| 30.09.2008 09:08:10 | 0 | 0,0 | 7 | 652,0 | 5 | 664,0 | 810,0 | 19 | 869,0 | 20 | 0,0 | 0 |
| 30.09.2008 09:08:10 | 0 | 0,0 | 7 | 652,0 | 5 | 664,0 | 810,0 | 19 | 869,0 | 20 | 0,0 | 0 |
| 30.09.2008 09:00:06 | 0 | 0,0 | 7 | 652,0 | 5 | 664,0 | 740,0 | 27 | 810,0 | 46 | 869,0 | 47 |
| 30.09.2008 09:00:06 | 0 | 0,0 | 7 | 652,0 | 5 | 664,0 | 740,0 | 27 | 810,0 | 46 | 869,0 | 47 |
| 30.09.2008 08:16:40 | 0 | 0,0 | 7 | 652,0 | 5 | 664,0 | 810,0 | 19 | 869,0 | 20 | 0,0 | 0 |
| 29.09.2008 15:12:30 | 11 | 652,0 | 9 | 664,0 | 4 | 740,0 | 782,0 | 15 | 804,9 | 115 | 810,0 | 134 |
| 29.09.2008 15:12:30 | 11 | 652,0 | 9 | 664,0 | 4 | 740,0 | 782,0 | 15 | 804,9 | 115 | 810,0 | 134 |
| 29.09.2008 15:12:30 | 11 | 652,0 | 9 | 664,0 | 4 | 740,0 | 782,0 | 15 | 804,9 | 115 | 810,0 | 134 |
| 29.09.2008 15:09:22 | 104 | 740,0 | 100 | 740,1 | 50 | 741,0 | 782,0 | 15 | 804,9 | 115 | 810,0 | 134 |
| 29.09.2008 15:09:21 | 104 | 740,0 | 100 | 740,1 | 50 | 741,0 | 782,0 | 15 | 804,9 | 115 | 810,0 | 134 |
| 29.09.2008 09:01:59 | 59 | 664,0 | 54 | 740,0 | 50 | 740,1 | 782,0 | 15 | 804,9 | 115 | 810,0 | 134 |
| 29.09.2008 09:01:59 | 59 | 664,0 | 54 | 740,0 | 50 | 740,1 | 782,0 | 15 | 804,9 | 115 | 810,0 | 134 |
| 29.09.2008 09:00:07 | 59 | 664,0 | 54 | 740,0 | 50 | 740,1 | 804,9 | 100 | 810,0 | 119 | 869,0 | 120 |
| 29.09.2008 08:12:05 | 57 | 652,0 | 55 | 664,0 | 50 | 740,1 | 804,9 | 100 | 810,0 | 119 | 869,0 | 120 |
| 26.09.2008 16:48:09 | 139 | 735,0 | 109 | 740,0 | 50 | 740,1 | 784,9 | 100 | 785,0 | 115 | 804,9 | 215 |
| 26.09.2008 16:48:08 | 139 | 735,0 | 109 | 740,0 | 50 | 740,1 | 784,9 | 100 | 785,0 | 115 | 804,9 | 215 |
| 26.09.2008 13:01:53 | 139 | 735,0 | 109 | 740,0 | 50 | 740,1 | 785,0 | 15 | 804,9 | 115 | 805,0 | 135 |
| 26.09.2008 13:01:53 | 139 | 735,0 | 109 | 740,0 | 50 | 740,1 | 785,0 | 15 | 804,9 | 115 | 805,0 | 135 |
| 26.09.2008 11:36:19 | 139 | 735,0 | 109 | 740,0 | 50 | 740,1 | 804,9 | 100 | 805,0 | 120 | 809,9 | 220 |
| 26.09.2008 11:36:19 | 139 | 735,0 | 109 | 740,0 | 50 | 740,1 | 804,9 | 100 | 805,0 | 120 | 809,9 | 220 |
| 26.09.2008 10:46:54 | 119 | 720,0 | 89 | 735,0 | 59 | 740,0 | 804,9 | 100 | 805,0 | 120 | 809,9 | 220 |
| 26.09.2008 10:46:54 | 119 | 720,0 | 89 | 735,0 | 59 | 740,0 | 804,9 | 100 | 805,0 | 120 | 809,9 | 220 |
| 26.09.2008 10:46:54 | 119 | 720,0 | 89 | 735,0 | 59 | 740,0 | 804,9 | 100 | 805,0 | 120 | 809,9 | 220 |
| 26.09.2008 09:19:45 | 99 | 740,0 | 25 | 740,1 | 10 | 741,0 | 804,9 | 100 | 805,0 | 120 | 809,9 | 220 |
| 26.09.2008 09:19:45 | 99 | 740,0 | 25 | 740,1 | 10 | 741,0 | 804,9 | 100 | 805,0 | 120 | 809,9 | 220 |
| 26.09.2008 09:10:16 | 99 | 740,0 | 25 | 740,1 | 10 | 741,0 | 805,0 | 20 | 809,9 | 120 | 810,0 | 139 |
| 26.09.2008 09:10:16 | 99 | 740,0 | 25 | 740,1 | 10 | 741,0 | 805,0 | 20 | 809,9 | 120 | 810,0 | 139 |
| 26.09.2008 09:09:16 | 99 | 740,0 | 25 | 740,1 | 10 | 741,0 | 809,9 | 100 | 810,0 | 119 | 869,0 | 120 |
| 26.09.2008 09:09:16 | 99 | 740,0 | 25 | 740,1 | 10 | 741,0 | 809,9 | 100 | 810,0 | 119 | 869,0 | 120 |
| 26.09.2008 09:07:29 | 119 | 735,0 | 89 | 740,0 | 15 | 740,1 | 809,9 | 100 | 810,0 | 119 | 869,0 | 120 |
| 26.09.2008 09:07:29 | 119 | 735,0 | 89 | 740,0 | 15 | 740,1 | 809,9 | 100 | 810,0 | 119 | 869,0 | 120 |
| 26.09.2008 09:05:36 | 119 | 735,0 | 89 | 740,0 | 15 | 740,1 | 797,0 | 100 | 809,9 | 200 | 810,0 | 219 |
| 26.09.2008 09:05:36 | 119 | 735,0 | 89 | 740,0 | 15 | 740,1 | 797,0 | 100 | 809,9 | 200 | 810,0 | 219 |
| 26.09.2008 09:00:09 | 119 | 735,0 | 89 | 740,0 | 15 | 740,1 | 784,0 | 3 | 797,0 | 103 | 809,9 | 203 |
| 26.09.2008 08:16:11 | 119 | 720,0 | 89 | 740,0 | 15 | 740,1 | 784,0 | 3 | 797,0 | 103 | 809,9 | 203 |
| 25.09.2008 16:32:27 | 97 | 740,0 | 23 | 740,1 | 8 | 741,0 | 780,0 | 15 | 781,0 | 42 | 784,0 | 45 |
| 25.09.2008 16:29:11 | 97 | 740,0 | 23 | 740,1 | 8 | 741,0 | 780,0 | 15 | 781,0 | 42 | 784,0 | 45 |
| 25.09.2008 16:29:11 | 97 | 740,0 | 23 | 740,1 | 8 | 741,0 | 780,0 | 15 | 781,0 | 42 | 784,0 | 45 |
| 25.09.2008 13:16:15 | 122 | 740,0 | 48 | 740,1 | 33 | 741,0 | 780,0 | 15 | 781,0 | 42 | 784,0 | 45 |
| 25.09.2008 13:16:15 | 122 | 740,0 | 48 | 740,1 | 33 | 741,0 | 780,0 | 15 | 781,0 | 42 | 784,0 | 45 |
| 25.09.2008 12:19:46 | 97 | 740,0 | 23 | 740,1 | 8 | 741,0 | 780,0 | 15 | 781,0 | 42 | 784,0 | 45 |
| 25.09.2008 10:58:33 | 97 | 740,0 | 23 | 740,1 | 8 | 741,0 | 780,0 | 15 | 781,0 | 42 | 784,0 | 45 |
| 25.09.2008 10:58:33 | 97 | 740,0 | 23 | 740,1 | 8 | 741,0 | 780,0 | 15 | 781,0 | 42 | 784,0 | 45 |
| 25.09.2008 10:55:17 | 94 | 664,0 | 89 | 740,0 | 15 | 740,1 | 780,0 | 15 | 781,0 | 42 | 784,0 | 45 |
| 25.09.2008 10:53:21 | 94 | 664,0 | 89 | 740,0 | 15 | 740,1 | 780,0 | 15 | 781,0 | 42 | 784,0 | 45 |