RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2008 16:48:09 | 139 | 735,0 | 109 | 740,0 | 50 | 740,1 | 784,9 | 100 | 785,0 | 115 | 804,9 | 215 |
| 26.09.2008 16:48:08 | 139 | 735,0 | 109 | 740,0 | 50 | 740,1 | 784,9 | 100 | 785,0 | 115 | 804,9 | 215 |
| 26.09.2008 13:01:53 | 139 | 735,0 | 109 | 740,0 | 50 | 740,1 | 785,0 | 15 | 804,9 | 115 | 805,0 | 135 |
| 26.09.2008 13:01:53 | 139 | 735,0 | 109 | 740,0 | 50 | 740,1 | 785,0 | 15 | 804,9 | 115 | 805,0 | 135 |
| 26.09.2008 11:36:19 | 139 | 735,0 | 109 | 740,0 | 50 | 740,1 | 804,9 | 100 | 805,0 | 120 | 809,9 | 220 |
| 26.09.2008 11:36:19 | 139 | 735,0 | 109 | 740,0 | 50 | 740,1 | 804,9 | 100 | 805,0 | 120 | 809,9 | 220 |
| 26.09.2008 10:46:54 | 119 | 720,0 | 89 | 735,0 | 59 | 740,0 | 804,9 | 100 | 805,0 | 120 | 809,9 | 220 |
| 26.09.2008 10:46:54 | 119 | 720,0 | 89 | 735,0 | 59 | 740,0 | 804,9 | 100 | 805,0 | 120 | 809,9 | 220 |
| 26.09.2008 10:46:54 | 119 | 720,0 | 89 | 735,0 | 59 | 740,0 | 804,9 | 100 | 805,0 | 120 | 809,9 | 220 |
| 26.09.2008 09:19:45 | 99 | 740,0 | 25 | 740,1 | 10 | 741,0 | 804,9 | 100 | 805,0 | 120 | 809,9 | 220 |
| 26.09.2008 09:19:45 | 99 | 740,0 | 25 | 740,1 | 10 | 741,0 | 804,9 | 100 | 805,0 | 120 | 809,9 | 220 |
| 26.09.2008 09:10:16 | 99 | 740,0 | 25 | 740,1 | 10 | 741,0 | 805,0 | 20 | 809,9 | 120 | 810,0 | 139 |
| 26.09.2008 09:10:16 | 99 | 740,0 | 25 | 740,1 | 10 | 741,0 | 805,0 | 20 | 809,9 | 120 | 810,0 | 139 |
| 26.09.2008 09:09:16 | 99 | 740,0 | 25 | 740,1 | 10 | 741,0 | 809,9 | 100 | 810,0 | 119 | 869,0 | 120 |
| 26.09.2008 09:09:16 | 99 | 740,0 | 25 | 740,1 | 10 | 741,0 | 809,9 | 100 | 810,0 | 119 | 869,0 | 120 |
| 26.09.2008 09:07:29 | 119 | 735,0 | 89 | 740,0 | 15 | 740,1 | 809,9 | 100 | 810,0 | 119 | 869,0 | 120 |
| 26.09.2008 09:07:29 | 119 | 735,0 | 89 | 740,0 | 15 | 740,1 | 809,9 | 100 | 810,0 | 119 | 869,0 | 120 |
| 26.09.2008 09:05:36 | 119 | 735,0 | 89 | 740,0 | 15 | 740,1 | 797,0 | 100 | 809,9 | 200 | 810,0 | 219 |
| 26.09.2008 09:05:36 | 119 | 735,0 | 89 | 740,0 | 15 | 740,1 | 797,0 | 100 | 809,9 | 200 | 810,0 | 219 |
| 26.09.2008 09:00:09 | 119 | 735,0 | 89 | 740,0 | 15 | 740,1 | 784,0 | 3 | 797,0 | 103 | 809,9 | 203 |
| 26.09.2008 08:16:11 | 119 | 720,0 | 89 | 740,0 | 15 | 740,1 | 784,0 | 3 | 797,0 | 103 | 809,9 | 203 |
| 25.09.2008 16:32:27 | 97 | 740,0 | 23 | 740,1 | 8 | 741,0 | 780,0 | 15 | 781,0 | 42 | 784,0 | 45 |
| 25.09.2008 16:29:11 | 97 | 740,0 | 23 | 740,1 | 8 | 741,0 | 780,0 | 15 | 781,0 | 42 | 784,0 | 45 |
| 25.09.2008 16:29:11 | 97 | 740,0 | 23 | 740,1 | 8 | 741,0 | 780,0 | 15 | 781,0 | 42 | 784,0 | 45 |
| 25.09.2008 13:16:15 | 122 | 740,0 | 48 | 740,1 | 33 | 741,0 | 780,0 | 15 | 781,0 | 42 | 784,0 | 45 |
| 25.09.2008 13:16:15 | 122 | 740,0 | 48 | 740,1 | 33 | 741,0 | 780,0 | 15 | 781,0 | 42 | 784,0 | 45 |
| 25.09.2008 12:19:46 | 97 | 740,0 | 23 | 740,1 | 8 | 741,0 | 780,0 | 15 | 781,0 | 42 | 784,0 | 45 |
| 25.09.2008 10:58:33 | 97 | 740,0 | 23 | 740,1 | 8 | 741,0 | 780,0 | 15 | 781,0 | 42 | 784,0 | 45 |
| 25.09.2008 10:58:33 | 97 | 740,0 | 23 | 740,1 | 8 | 741,0 | 780,0 | 15 | 781,0 | 42 | 784,0 | 45 |
| 25.09.2008 10:55:17 | 94 | 664,0 | 89 | 740,0 | 15 | 740,1 | 780,0 | 15 | 781,0 | 42 | 784,0 | 45 |
| 25.09.2008 10:53:21 | 94 | 664,0 | 89 | 740,0 | 15 | 740,1 | 780,0 | 15 | 781,0 | 42 | 784,0 | 45 |
| 25.09.2008 10:53:21 | 94 | 664,0 | 89 | 740,0 | 15 | 740,1 | 780,0 | 15 | 781,0 | 42 | 784,0 | 45 |
| 25.09.2008 09:19:56 | 94 | 664,0 | 89 | 740,0 | 15 | 740,1 | 781,0 | 27 | 784,0 | 30 | 797,0 | 130 |
| 25.09.2008 09:19:56 | 94 | 664,0 | 89 | 740,0 | 15 | 740,1 | 781,0 | 27 | 784,0 | 30 | 797,0 | 130 |
| 25.09.2008 09:19:56 | 94 | 664,0 | 89 | 740,0 | 15 | 740,1 | 781,0 | 27 | 784,0 | 30 | 797,0 | 130 |
| 25.09.2008 09:00:02 | 109 | 664,0 | 104 | 740,0 | 30 | 740,1 | 781,0 | 27 | 784,0 | 30 | 797,0 | 130 |
| 25.09.2008 09:00:02 | 109 | 664,0 | 104 | 740,0 | 30 | 740,1 | 781,0 | 27 | 784,0 | 30 | 797,0 | 130 |
| 25.09.2008 08:29:22 | 109 | 664,0 | 104 | 740,0 | 30 | 740,1 | 784,0 | 3 | 797,0 | 103 | 819,9 | 203 |
| 24.09.2008 16:20:01 | 134 | 670,0 | 104 | 740,0 | 30 | 740,1 | 776,0 | 27 | 784,0 | 50 | 797,0 | 150 |
| 24.09.2008 16:20:01 | 134 | 670,0 | 104 | 740,0 | 30 | 740,1 | 776,0 | 27 | 784,0 | 50 | 797,0 | 150 |
| 24.09.2008 12:25:09 | 134 | 670,0 | 104 | 740,0 | 30 | 740,1 | 784,0 | 23 | 797,0 | 123 | 820,0 | 223 |
| 24.09.2008 12:25:09 | 134 | 670,0 | 104 | 740,0 | 30 | 740,1 | 784,0 | 23 | 797,0 | 123 | 820,0 | 223 |
| 24.09.2008 12:03:53 | 134 | 670,0 | 104 | 740,0 | 30 | 740,1 | 784,0 | 3 | 797,0 | 103 | 820,0 | 203 |
| 24.09.2008 11:06:51 | 134 | 670,0 | 104 | 740,0 | 30 | 740,1 | 784,0 | 3 | 820,0 | 103 | 821,0 | 203 |
| 24.09.2008 11:05:48 | 204 | 731,0 | 104 | 740,0 | 30 | 740,1 | 784,0 | 3 | 820,0 | 103 | 821,0 | 203 |
| 24.09.2008 10:54:51 | 204 | 731,0 | 104 | 740,0 | 30 | 740,1 | 784,0 | 3 | 821,0 | 103 | 869,0 | 104 |
| 24.09.2008 10:54:51 | 204 | 731,0 | 104 | 740,0 | 30 | 740,1 | 784,0 | 3 | 821,0 | 103 | 869,0 | 104 |
| 24.09.2008 10:54:51 | 204 | 731,0 | 104 | 740,0 | 30 | 740,1 | 784,0 | 3 | 821,0 | 103 | 869,0 | 104 |
| 24.09.2008 10:46:39 | 204 | 731,0 | 104 | 740,0 | 30 | 740,1 | 770,0 | 3 | 784,0 | 103 | 821,0 | 203 |
| 24.09.2008 10:46:39 | 204 | 731,0 | 104 | 740,0 | 30 | 740,1 | 770,0 | 3 | 784,0 | 103 | 821,0 | 203 |