RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2008 15:51:26 | 126 | 732,0 | 76 | 735,0 | 74 | 740,0 | 750,0 | 7 | 770,0 | 107 | 784,0 | 207 |
| 23.09.2008 15:51:26 | 126 | 732,0 | 76 | 735,0 | 74 | 740,0 | 750,0 | 7 | 770,0 | 107 | 784,0 | 207 |
| 23.09.2008 15:51:26 | 126 | 732,0 | 76 | 735,0 | 74 | 740,0 | 750,0 | 7 | 770,0 | 107 | 784,0 | 207 |
| 23.09.2008 15:12:25 | 152 | 732,0 | 102 | 735,0 | 100 | 740,0 | 750,0 | 7 | 770,0 | 107 | 784,0 | 207 |
| 23.09.2008 15:12:25 | 152 | 732,0 | 102 | 735,0 | 100 | 740,0 | 750,0 | 7 | 770,0 | 107 | 784,0 | 207 |
| 23.09.2008 14:43:29 | 149 | 731,0 | 52 | 732,0 | 2 | 735,0 | 750,0 | 7 | 770,0 | 107 | 784,0 | 207 |
| 23.09.2008 14:43:29 | 149 | 731,0 | 52 | 732,0 | 2 | 735,0 | 750,0 | 7 | 770,0 | 107 | 784,0 | 207 |
| 23.09.2008 14:43:29 | 149 | 731,0 | 52 | 732,0 | 2 | 735,0 | 750,0 | 7 | 770,0 | 107 | 784,0 | 207 |
| 23.09.2008 14:29:25 | 149 | 731,0 | 52 | 732,0 | 2 | 735,0 | 750,0 | 67 | 770,0 | 167 | 784,0 | 267 |
| 23.09.2008 14:29:25 | 149 | 731,0 | 52 | 732,0 | 2 | 735,0 | 750,0 | 67 | 770,0 | 167 | 784,0 | 267 |
| 23.09.2008 13:06:31 | 149 | 731,0 | 52 | 732,0 | 2 | 735,0 | 770,0 | 100 | 784,0 | 200 | 804,1 | 300 |
| 23.09.2008 13:06:31 | 149 | 731,0 | 52 | 732,0 | 2 | 735,0 | 770,0 | 100 | 784,0 | 200 | 804,1 | 300 |
| 23.09.2008 13:04:19 | 152 | 664,0 | 147 | 731,0 | 50 | 732,0 | 770,0 | 100 | 784,0 | 200 | 804,1 | 300 |
| 23.09.2008 10:34:49 | 148 | 727,0 | 147 | 731,0 | 50 | 732,0 | 770,0 | 100 | 784,0 | 200 | 804,1 | 300 |
| 23.09.2008 10:34:49 | 148 | 727,0 | 147 | 731,0 | 50 | 732,0 | 770,0 | 100 | 784,0 | 200 | 804,1 | 300 |
| 23.09.2008 09:50:09 | 103 | 664,0 | 98 | 727,0 | 97 | 731,0 | 770,0 | 100 | 784,0 | 200 | 804,1 | 300 |
| 23.09.2008 09:50:09 | 103 | 664,0 | 98 | 727,0 | 97 | 731,0 | 770,0 | 100 | 784,0 | 200 | 804,1 | 300 |
| 23.09.2008 09:50:09 | 103 | 664,0 | 98 | 727,0 | 97 | 731,0 | 770,0 | 100 | 784,0 | 200 | 804,1 | 300 |
| 23.09.2008 09:42:40 | 106 | 664,0 | 101 | 727,0 | 100 | 731,0 | 770,0 | 100 | 784,0 | 200 | 804,1 | 300 |
| 23.09.2008 09:42:40 | 106 | 664,0 | 101 | 727,0 | 100 | 731,0 | 770,0 | 100 | 784,0 | 200 | 804,1 | 300 |
| 23.09.2008 09:40:23 | 106 | 664,0 | 101 | 727,0 | 100 | 731,0 | 760,0 | 3 | 770,0 | 103 | 784,0 | 203 |
| 23.09.2008 09:40:23 | 106 | 664,0 | 101 | 727,0 | 100 | 731,0 | 760,0 | 3 | 770,0 | 103 | 784,0 | 203 |
| 23.09.2008 09:00:05 | 106 | 664,0 | 101 | 727,0 | 100 | 731,0 | 770,0 | 100 | 784,0 | 200 | 804,1 | 300 |
| 23.09.2008 09:00:05 | 106 | 664,0 | 101 | 727,0 | 100 | 731,0 | 770,0 | 100 | 784,0 | 200 | 804,1 | 300 |
| 23.09.2008 08:08:47 | 15 | 652,0 | 13 | 663,0 | 1 | 727,0 | 784,0 | 100 | 804,1 | 200 | 869,0 | 201 |
| 22.09.2008 15:08:25 | 166 | 727,0 | 165 | 730,0 | 115 | 732,0 | 784,0 | 100 | 809,9 | 200 | 819,9 | 215 |
| 22.09.2008 15:08:25 | 166 | 727,0 | 165 | 730,0 | 115 | 732,0 | 784,0 | 100 | 809,9 | 200 | 819,9 | 215 |
| 22.09.2008 14:46:37 | 151 | 727,0 | 150 | 730,0 | 100 | 732,0 | 784,0 | 100 | 809,9 | 200 | 819,9 | 215 |
| 22.09.2008 14:46:37 | 151 | 727,0 | 150 | 730,0 | 100 | 732,0 | 784,0 | 100 | 809,9 | 200 | 819,9 | 215 |
| 22.09.2008 14:34:49 | 61 | 664,0 | 51 | 727,0 | 50 | 730,0 | 784,0 | 100 | 809,9 | 200 | 819,9 | 215 |
| 22.09.2008 14:34:49 | 61 | 664,0 | 51 | 727,0 | 50 | 730,0 | 784,0 | 100 | 809,9 | 200 | 819,9 | 215 |
| 22.09.2008 14:34:49 | 61 | 664,0 | 51 | 727,0 | 50 | 730,0 | 784,0 | 100 | 809,9 | 200 | 819,9 | 215 |
| 22.09.2008 14:26:22 | 61 | 664,0 | 51 | 727,0 | 50 | 730,0 | 731,0 | 28 | 784,0 | 128 | 809,9 | 228 |
| 22.09.2008 14:26:22 | 61 | 664,0 | 51 | 727,0 | 50 | 730,0 | 731,0 | 28 | 784,0 | 128 | 809,9 | 228 |
| 22.09.2008 10:28:36 | 53 | 727,0 | 52 | 730,0 | 2 | 731,0 | 784,0 | 100 | 809,9 | 200 | 819,9 | 215 |
| 22.09.2008 10:28:36 | 53 | 727,0 | 52 | 730,0 | 2 | 731,0 | 784,0 | 100 | 809,9 | 200 | 819,9 | 215 |
| 22.09.2008 09:28:09 | 61 | 664,0 | 51 | 727,0 | 50 | 730,0 | 784,0 | 100 | 809,9 | 200 | 819,9 | 215 |
| 22.09.2008 09:28:09 | 61 | 664,0 | 51 | 727,0 | 50 | 730,0 | 784,0 | 100 | 809,9 | 200 | 819,9 | 215 |
| 22.09.2008 08:57:04 | 23 | 663,0 | 11 | 664,0 | 1 | 727,0 | 784,0 | 100 | 809,9 | 200 | 819,9 | 215 |
| 19.09.2008 15:01:32 | 75 | 726,0 | 2 | 727,0 | 1 | 728,0 | 784,0 | 100 | 809,9 | 200 | 810,0 | 300 |
| 19.09.2008 15:01:32 | 75 | 726,0 | 2 | 727,0 | 1 | 728,0 | 784,0 | 100 | 809,9 | 200 | 810,0 | 300 |
| 19.09.2008 15:00:36 | 274 | 724,0 | 74 | 726,0 | 1 | 727,0 | 784,0 | 100 | 809,9 | 200 | 810,0 | 300 |
| 19.09.2008 14:53:16 | 75 | 725,0 | 74 | 726,0 | 1 | 727,0 | 784,0 | 100 | 809,9 | 200 | 810,0 | 300 |
| 19.09.2008 14:53:16 | 75 | 725,0 | 74 | 726,0 | 1 | 727,0 | 784,0 | 100 | 809,9 | 200 | 810,0 | 300 |
| 19.09.2008 14:18:27 | 274 | 724,0 | 74 | 725,0 | 73 | 726,0 | 784,0 | 100 | 809,9 | 200 | 810,0 | 300 |
| 19.09.2008 14:18:27 | 274 | 724,0 | 74 | 725,0 | 73 | 726,0 | 784,0 | 100 | 809,9 | 200 | 810,0 | 300 |
| 19.09.2008 14:18:27 | 274 | 724,0 | 74 | 725,0 | 73 | 726,0 | 784,0 | 100 | 809,9 | 200 | 810,0 | 300 |
| 19.09.2008 13:12:05 | 301 | 724,0 | 101 | 725,0 | 100 | 726,0 | 784,0 | 100 | 809,9 | 200 | 810,0 | 300 |
| 19.09.2008 13:12:05 | 301 | 724,0 | 101 | 725,0 | 100 | 726,0 | 784,0 | 100 | 809,9 | 200 | 810,0 | 300 |
| 19.09.2008 12:53:13 | 212 | 664,0 | 201 | 724,0 | 1 | 725,0 | 784,0 | 100 | 809,9 | 200 | 810,0 | 300 |