RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2008 15:08:25 | 166 | 727,0 | 165 | 730,0 | 115 | 732,0 | 784,0 | 100 | 809,9 | 200 | 819,9 | 215 |
| 22.09.2008 15:08:25 | 166 | 727,0 | 165 | 730,0 | 115 | 732,0 | 784,0 | 100 | 809,9 | 200 | 819,9 | 215 |
| 22.09.2008 14:46:37 | 151 | 727,0 | 150 | 730,0 | 100 | 732,0 | 784,0 | 100 | 809,9 | 200 | 819,9 | 215 |
| 22.09.2008 14:46:37 | 151 | 727,0 | 150 | 730,0 | 100 | 732,0 | 784,0 | 100 | 809,9 | 200 | 819,9 | 215 |
| 22.09.2008 14:34:49 | 61 | 664,0 | 51 | 727,0 | 50 | 730,0 | 784,0 | 100 | 809,9 | 200 | 819,9 | 215 |
| 22.09.2008 14:34:49 | 61 | 664,0 | 51 | 727,0 | 50 | 730,0 | 784,0 | 100 | 809,9 | 200 | 819,9 | 215 |
| 22.09.2008 14:34:49 | 61 | 664,0 | 51 | 727,0 | 50 | 730,0 | 784,0 | 100 | 809,9 | 200 | 819,9 | 215 |
| 22.09.2008 14:26:22 | 61 | 664,0 | 51 | 727,0 | 50 | 730,0 | 731,0 | 28 | 784,0 | 128 | 809,9 | 228 |
| 22.09.2008 14:26:22 | 61 | 664,0 | 51 | 727,0 | 50 | 730,0 | 731,0 | 28 | 784,0 | 128 | 809,9 | 228 |
| 22.09.2008 10:28:36 | 53 | 727,0 | 52 | 730,0 | 2 | 731,0 | 784,0 | 100 | 809,9 | 200 | 819,9 | 215 |
| 22.09.2008 10:28:36 | 53 | 727,0 | 52 | 730,0 | 2 | 731,0 | 784,0 | 100 | 809,9 | 200 | 819,9 | 215 |
| 22.09.2008 09:28:09 | 61 | 664,0 | 51 | 727,0 | 50 | 730,0 | 784,0 | 100 | 809,9 | 200 | 819,9 | 215 |
| 22.09.2008 09:28:09 | 61 | 664,0 | 51 | 727,0 | 50 | 730,0 | 784,0 | 100 | 809,9 | 200 | 819,9 | 215 |
| 22.09.2008 08:57:04 | 23 | 663,0 | 11 | 664,0 | 1 | 727,0 | 784,0 | 100 | 809,9 | 200 | 819,9 | 215 |
| 19.09.2008 15:01:32 | 75 | 726,0 | 2 | 727,0 | 1 | 728,0 | 784,0 | 100 | 809,9 | 200 | 810,0 | 300 |
| 19.09.2008 15:01:32 | 75 | 726,0 | 2 | 727,0 | 1 | 728,0 | 784,0 | 100 | 809,9 | 200 | 810,0 | 300 |
| 19.09.2008 15:00:36 | 274 | 724,0 | 74 | 726,0 | 1 | 727,0 | 784,0 | 100 | 809,9 | 200 | 810,0 | 300 |
| 19.09.2008 14:53:16 | 75 | 725,0 | 74 | 726,0 | 1 | 727,0 | 784,0 | 100 | 809,9 | 200 | 810,0 | 300 |
| 19.09.2008 14:53:16 | 75 | 725,0 | 74 | 726,0 | 1 | 727,0 | 784,0 | 100 | 809,9 | 200 | 810,0 | 300 |
| 19.09.2008 14:18:27 | 274 | 724,0 | 74 | 725,0 | 73 | 726,0 | 784,0 | 100 | 809,9 | 200 | 810,0 | 300 |
| 19.09.2008 14:18:27 | 274 | 724,0 | 74 | 725,0 | 73 | 726,0 | 784,0 | 100 | 809,9 | 200 | 810,0 | 300 |
| 19.09.2008 14:18:27 | 274 | 724,0 | 74 | 725,0 | 73 | 726,0 | 784,0 | 100 | 809,9 | 200 | 810,0 | 300 |
| 19.09.2008 13:12:05 | 301 | 724,0 | 101 | 725,0 | 100 | 726,0 | 784,0 | 100 | 809,9 | 200 | 810,0 | 300 |
| 19.09.2008 13:12:05 | 301 | 724,0 | 101 | 725,0 | 100 | 726,0 | 784,0 | 100 | 809,9 | 200 | 810,0 | 300 |
| 19.09.2008 12:53:13 | 212 | 664,0 | 201 | 724,0 | 1 | 725,0 | 784,0 | 100 | 809,9 | 200 | 810,0 | 300 |
| 19.09.2008 12:53:13 | 212 | 664,0 | 201 | 724,0 | 1 | 725,0 | 784,0 | 100 | 809,9 | 200 | 810,0 | 300 |
| 19.09.2008 10:11:51 | 240 | 663,1 | 211 | 664,0 | 200 | 724,0 | 784,0 | 100 | 809,9 | 200 | 810,0 | 300 |
| 19.09.2008 10:11:51 | 240 | 663,1 | 211 | 664,0 | 200 | 724,0 | 784,0 | 100 | 809,9 | 200 | 810,0 | 300 |
| 19.09.2008 10:07:43 | 140 | 663,1 | 111 | 664,0 | 100 | 724,0 | 784,0 | 100 | 809,9 | 200 | 810,0 | 300 |
| 19.09.2008 10:07:42 | 140 | 663,1 | 111 | 664,0 | 100 | 724,0 | 784,0 | 100 | 809,9 | 200 | 810,0 | 300 |
| 19.09.2008 10:06:18 | 52 | 663,0 | 40 | 663,1 | 11 | 664,0 | 784,0 | 100 | 809,9 | 200 | 810,0 | 300 |
| 19.09.2008 10:06:18 | 52 | 663,0 | 40 | 663,1 | 11 | 664,0 | 784,0 | 100 | 809,9 | 200 | 810,0 | 300 |
| 19.09.2008 10:03:19 | 140 | 663,1 | 111 | 664,0 | 100 | 666,0 | 784,0 | 100 | 809,9 | 200 | 810,0 | 300 |
| 19.09.2008 10:03:19 | 140 | 663,1 | 111 | 664,0 | 100 | 666,0 | 784,0 | 100 | 809,9 | 200 | 810,0 | 300 |
| 19.09.2008 10:02:14 | 140 | 663,1 | 111 | 664,0 | 100 | 666,0 | 809,9 | 100 | 810,0 | 200 | 819,9 | 215 |
| 19.09.2008 10:02:14 | 140 | 663,1 | 111 | 664,0 | 100 | 666,0 | 809,9 | 100 | 810,0 | 200 | 819,9 | 215 |
| 19.09.2008 10:00:10 | 52 | 663,0 | 40 | 663,1 | 11 | 664,0 | 809,9 | 100 | 810,0 | 200 | 819,9 | 215 |
| 19.09.2008 10:00:10 | 52 | 663,0 | 40 | 663,1 | 11 | 664,0 | 809,9 | 100 | 810,0 | 200 | 819,9 | 215 |
| 19.09.2008 09:59:52 | 52 | 663,0 | 40 | 663,1 | 11 | 664,0 | 739,0 | 100 | 809,9 | 200 | 810,0 | 300 |
| 19.09.2008 09:58:39 | 50 | 654,9 | 23 | 663,0 | 11 | 664,0 | 739,0 | 100 | 809,9 | 200 | 810,0 | 300 |
| 19.09.2008 09:58:38 | 50 | 654,9 | 23 | 663,0 | 11 | 664,0 | 739,0 | 100 | 809,9 | 200 | 810,0 | 300 |
| 19.09.2008 09:51:54 | 50 | 654,9 | 23 | 663,0 | 11 | 664,0 | 724,0 | 35 | 739,0 | 135 | 809,9 | 235 |
| 19.09.2008 09:51:54 | 50 | 654,9 | 23 | 663,0 | 11 | 664,0 | 724,0 | 35 | 739,0 | 135 | 809,9 | 235 |
| 19.09.2008 09:17:54 | 40 | 654,9 | 13 | 663,0 | 1 | 664,0 | 724,0 | 35 | 739,0 | 135 | 809,9 | 235 |
| 19.09.2008 09:08:16 | 15 | 652,0 | 13 | 663,0 | 1 | 664,0 | 724,0 | 35 | 739,0 | 135 | 809,9 | 235 |
| 19.09.2008 09:08:16 | 15 | 652,0 | 13 | 663,0 | 1 | 664,0 | 724,0 | 35 | 739,0 | 135 | 809,9 | 235 |
| 19.09.2008 09:00:05 | 15 | 651,0 | 14 | 652,0 | 12 | 663,0 | 724,0 | 35 | 739,0 | 135 | 809,9 | 235 |
| 19.09.2008 09:00:05 | 15 | 651,0 | 14 | 652,0 | 12 | 663,0 | 724,0 | 35 | 739,0 | 135 | 809,9 | 235 |
| 19.09.2008 09:00:05 | 15 | 651,0 | 14 | 652,0 | 12 | 663,0 | 724,0 | 35 | 739,0 | 135 | 809,9 | 235 |
| 19.09.2008 08:09:44 | 15 | 651,0 | 14 | 652,0 | 12 | 663,0 | 724,0 | 36 | 739,0 | 136 | 809,9 | 236 |