RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2008 15:41:32 | 16 | 652,0 | 14 | 663,0 | 2 | 700,0 | 724,0 | 36 | 739,0 | 136 | 809,9 | 236 |
| 18.09.2008 15:41:31 | 16 | 652,0 | 14 | 663,0 | 2 | 700,0 | 724,0 | 36 | 739,0 | 136 | 809,9 | 236 |
| 18.09.2008 15:41:31 | 16 | 652,0 | 14 | 663,0 | 2 | 700,0 | 724,0 | 36 | 739,0 | 136 | 809,9 | 236 |
| 18.09.2008 14:59:31 | 16 | 652,0 | 14 | 663,0 | 2 | 700,0 | 724,0 | 37 | 739,0 | 137 | 809,9 | 237 |
| 18.09.2008 14:44:02 | 42 | 651,1 | 4 | 652,0 | 2 | 700,0 | 724,0 | 37 | 739,0 | 137 | 809,9 | 237 |
| 18.09.2008 12:45:58 | 42 | 651,1 | 4 | 652,0 | 2 | 700,0 | 724,0 | 37 | 739,0 | 137 | 809,9 | 237 |
| 18.09.2008 12:45:57 | 42 | 651,1 | 4 | 652,0 | 2 | 700,0 | 724,0 | 37 | 739,0 | 137 | 809,9 | 237 |
| 18.09.2008 12:40:42 | 0 | 0,0 | 40 | 651,1 | 2 | 652,0 | 724,0 | 37 | 739,0 | 137 | 809,9 | 237 |
| 18.09.2008 12:40:42 | 0 | 0,0 | 40 | 651,1 | 2 | 652,0 | 724,0 | 37 | 739,0 | 137 | 809,9 | 237 |
| 18.09.2008 12:40:41 | 0 | 0,0 | 40 | 651,1 | 2 | 652,0 | 724,0 | 37 | 739,0 | 137 | 809,9 | 237 |
| 18.09.2008 12:05:37 | 0 | 0,0 | 40 | 651,1 | 2 | 652,0 | 724,0 | 38 | 739,0 | 138 | 809,9 | 238 |
| 18.09.2008 11:58:28 | 0 | 0,0 | 40 | 651,1 | 2 | 652,0 | 724,0 | 38 | 739,0 | 138 | 790,0 | 232 |
| 18.09.2008 11:58:28 | 0 | 0,0 | 40 | 651,1 | 2 | 652,0 | 724,0 | 38 | 739,0 | 138 | 790,0 | 232 |
| 18.09.2008 11:58:28 | 0 | 0,0 | 40 | 651,1 | 2 | 652,0 | 724,0 | 38 | 739,0 | 138 | 790,0 | 232 |
| 18.09.2008 10:57:31 | 0 | 0,0 | 40 | 651,1 | 2 | 652,0 | 724,0 | 98 | 739,0 | 198 | 790,0 | 292 |
| 18.09.2008 10:55:51 | 0 | 0,0 | 40 | 651,1 | 2 | 652,0 | 724,0 | 98 | 790,0 | 192 | 809,9 | 292 |
| 18.09.2008 10:55:51 | 0 | 0,0 | 40 | 651,1 | 2 | 652,0 | 724,0 | 98 | 790,0 | 192 | 809,9 | 292 |
| 18.09.2008 10:55:51 | 0 | 0,0 | 40 | 651,1 | 2 | 652,0 | 724,0 | 98 | 790,0 | 192 | 809,9 | 292 |
| 18.09.2008 10:44:35 | 42 | 651,1 | 4 | 652,0 | 2 | 725,0 | 790,0 | 94 | 809,9 | 194 | 810,0 | 294 |
| 18.09.2008 10:44:35 | 42 | 651,1 | 4 | 652,0 | 2 | 725,0 | 790,0 | 94 | 809,9 | 194 | 810,0 | 294 |
| 18.09.2008 10:44:35 | 42 | 651,1 | 4 | 652,0 | 2 | 725,0 | 790,0 | 94 | 809,9 | 194 | 810,0 | 294 |
| 18.09.2008 10:15:26 | 104 | 652,0 | 102 | 725,0 | 100 | 730,0 | 790,0 | 94 | 809,9 | 194 | 810,0 | 294 |
| 18.09.2008 10:15:26 | 104 | 652,0 | 102 | 725,0 | 100 | 730,0 | 790,0 | 94 | 809,9 | 194 | 810,0 | 294 |
| 18.09.2008 10:14:34 | 42 | 651,1 | 4 | 652,0 | 2 | 725,0 | 790,0 | 94 | 809,9 | 194 | 810,0 | 294 |
| 18.09.2008 09:04:39 | 0 | 0,0 | 40 | 651,1 | 2 | 725,0 | 790,0 | 94 | 809,9 | 194 | 810,0 | 294 |
| 18.09.2008 09:00:07 | 0 | 0,0 | 0 | 0,0 | 2 | 725,0 | 790,0 | 94 | 809,9 | 194 | 810,0 | 294 |
| 18.09.2008 09:00:07 | 0 | 0,0 | 0 | 0,0 | 2 | 725,0 | 790,0 | 94 | 809,9 | 194 | 810,0 | 294 |
| 18.09.2008 08:14:04 | 0 | 0,0 | 0 | 0,0 | 2 | 725,0 | 809,9 | 100 | 810,0 | 200 | 819,9 | 215 |
| 17.09.2008 14:46:05 | 47 | 660,2 | 7 | 666,0 | 2 | 725,0 | 809,9 | 100 | 810,0 | 200 | 819,9 | 215 |
| 17.09.2008 12:41:27 | 47 | 660,2 | 7 | 666,0 | 2 | 725,0 | 809,9 | 100 | 810,0 | 200 | 819,9 | 215 |
| 17.09.2008 12:41:27 | 47 | 660,2 | 7 | 666,0 | 2 | 725,0 | 809,9 | 100 | 810,0 | 200 | 819,9 | 215 |
| 17.09.2008 12:41:27 | 47 | 660,2 | 7 | 666,0 | 2 | 725,0 | 809,9 | 100 | 810,0 | 200 | 819,9 | 215 |
| 17.09.2008 12:33:43 | 46 | 660,1 | 45 | 660,2 | 5 | 666,0 | 725,0 | 98 | 809,9 | 198 | 810,0 | 298 |
| 17.09.2008 12:33:43 | 46 | 660,1 | 45 | 660,2 | 5 | 666,0 | 725,0 | 98 | 809,9 | 198 | 810,0 | 298 |
| 17.09.2008 12:32:23 | 46 | 660,1 | 45 | 660,2 | 5 | 666,0 | 699,0 | 3 | 725,0 | 101 | 809,9 | 201 |
| 17.09.2008 12:32:23 | 46 | 660,1 | 45 | 660,2 | 5 | 666,0 | 699,0 | 3 | 725,0 | 101 | 809,9 | 201 |
| 17.09.2008 12:30:03 | 46 | 660,1 | 45 | 660,2 | 5 | 666,0 | 725,0 | 98 | 809,9 | 198 | 810,0 | 298 |
| 17.09.2008 12:30:03 | 46 | 660,1 | 45 | 660,2 | 5 | 666,0 | 725,0 | 98 | 809,9 | 198 | 810,0 | 298 |
| 17.09.2008 12:24:43 | 46 | 660,1 | 45 | 660,2 | 5 | 666,0 | 720,0 | 3 | 725,0 | 101 | 809,9 | 201 |
| 17.09.2008 12:24:43 | 46 | 660,1 | 45 | 660,2 | 5 | 666,0 | 720,0 | 3 | 725,0 | 101 | 809,9 | 201 |
| 17.09.2008 12:20:35 | 46 | 660,1 | 45 | 660,2 | 5 | 666,0 | 725,0 | 98 | 809,9 | 198 | 810,0 | 298 |
| 17.09.2008 12:20:35 | 46 | 660,1 | 45 | 660,2 | 5 | 666,0 | 725,0 | 98 | 809,9 | 198 | 810,0 | 298 |
| 17.09.2008 12:20:35 | 46 | 660,1 | 45 | 660,2 | 5 | 666,0 | 725,0 | 98 | 809,9 | 198 | 810,0 | 298 |
| 17.09.2008 11:34:26 | 46 | 660,1 | 45 | 660,2 | 5 | 666,0 | 725,0 | 100 | 809,9 | 200 | 810,0 | 300 |
| 17.09.2008 11:34:26 | 46 | 660,1 | 45 | 660,2 | 5 | 666,0 | 725,0 | 100 | 809,9 | 200 | 810,0 | 300 |
| 17.09.2008 11:34:26 | 46 | 660,1 | 45 | 660,2 | 5 | 666,0 | 725,0 | 100 | 809,9 | 200 | 810,0 | 300 |
| 17.09.2008 11:31:06 | 46 | 660,1 | 45 | 660,2 | 5 | 666,0 | 725,0 | 200 | 809,9 | 300 | 810,0 | 400 |
| 17.09.2008 11:20:18 | 96 | 660,1 | 45 | 660,2 | 5 | 666,0 | 725,0 | 200 | 809,9 | 300 | 810,0 | 400 |
| 17.09.2008 11:20:18 | 96 | 660,1 | 45 | 660,2 | 5 | 666,0 | 725,0 | 200 | 809,9 | 300 | 810,0 | 400 |
| 17.09.2008 10:45:37 | 194 | 610,0 | 91 | 660,1 | 40 | 660,2 | 725,0 | 200 | 809,9 | 300 | 810,0 | 400 |