RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2008 13:22:40 | 0 | 0,0 | 140 | 724,4 | 100 | 735,0 | 819,8 | 100 | 819,9 | 115 | 827,0 | 2 115 |
| 15.09.2008 13:22:40 | 0 | 0,0 | 140 | 724,4 | 100 | 735,0 | 819,8 | 100 | 819,9 | 115 | 827,0 | 2 115 |
| 15.09.2008 11:22:06 | 0 | 0,0 | 140 | 724,4 | 100 | 735,0 | 819,9 | 15 | 827,0 | 2 015 | 869,0 | 2 016 |
| 15.09.2008 11:22:06 | 0 | 0,0 | 140 | 724,4 | 100 | 735,0 | 819,9 | 15 | 827,0 | 2 015 | 869,0 | 2 016 |
| 15.09.2008 08:11:49 | 0 | 0,0 | 0 | 0,0 | 40 | 724,4 | 819,9 | 15 | 827,0 | 2 015 | 869,0 | 2 016 |
| 12.09.2008 14:06:14 | 56 | 724,4 | 16 | 725,0 | 1 | 726,0 | 800,0 | 100 | 819,9 | 115 | 827,0 | 2 115 |
| 12.09.2008 14:06:14 | 56 | 724,4 | 16 | 725,0 | 1 | 726,0 | 800,0 | 100 | 819,9 | 115 | 827,0 | 2 115 |
| 12.09.2008 13:36:54 | 0 | 0,0 | 55 | 724,4 | 15 | 725,0 | 800,0 | 100 | 819,9 | 115 | 827,0 | 2 115 |
| 12.09.2008 13:36:54 | 0 | 0,0 | 55 | 724,4 | 15 | 725,0 | 800,0 | 100 | 819,9 | 115 | 827,0 | 2 115 |
| 12.09.2008 13:36:54 | 0 | 0,0 | 55 | 724,4 | 15 | 725,0 | 800,0 | 100 | 819,9 | 115 | 827,0 | 2 115 |
| 12.09.2008 13:07:10 | 119 | 724,4 | 79 | 725,0 | 8 | 730,0 | 800,0 | 100 | 819,9 | 115 | 827,0 | 2 115 |
| 12.09.2008 13:07:10 | 119 | 724,4 | 79 | 725,0 | 8 | 730,0 | 800,0 | 100 | 819,9 | 115 | 827,0 | 2 115 |
| 12.09.2008 13:07:10 | 119 | 724,4 | 79 | 725,0 | 8 | 730,0 | 800,0 | 100 | 819,9 | 115 | 827,0 | 2 115 |
| 12.09.2008 12:56:53 | 119 | 724,4 | 79 | 725,0 | 8 | 730,0 | 750,0 | 5 | 800,0 | 105 | 819,9 | 120 |
| 12.09.2008 12:56:53 | 119 | 724,4 | 79 | 725,0 | 8 | 730,0 | 750,0 | 5 | 800,0 | 105 | 819,9 | 120 |
| 12.09.2008 12:56:53 | 119 | 724,4 | 79 | 725,0 | 8 | 730,0 | 750,0 | 5 | 800,0 | 105 | 819,9 | 120 |
| 12.09.2008 12:52:49 | 88 | 730,0 | 52 | 730,1 | 2 | 735,0 | 750,0 | 5 | 800,0 | 105 | 819,9 | 120 |
| 12.09.2008 12:08:48 | 88 | 730,0 | 52 | 730,1 | 2 | 735,0 | 750,0 | 5 | 800,0 | 105 | 819,9 | 120 |
| 12.09.2008 12:08:48 | 88 | 730,0 | 52 | 730,1 | 2 | 735,0 | 750,0 | 5 | 800,0 | 105 | 819,9 | 120 |
| 12.09.2008 10:57:35 | 136 | 725,0 | 86 | 730,0 | 50 | 730,1 | 750,0 | 5 | 800,0 | 105 | 819,9 | 120 |
| 12.09.2008 10:57:35 | 136 | 725,0 | 86 | 730,0 | 50 | 730,1 | 750,0 | 5 | 800,0 | 105 | 819,9 | 120 |
| 12.09.2008 10:38:26 | 136 | 725,0 | 86 | 730,0 | 50 | 730,1 | 800,0 | 100 | 819,9 | 115 | 827,0 | 2 115 |
| 12.09.2008 10:17:46 | 186 | 725,2 | 86 | 730,0 | 50 | 730,1 | 800,0 | 100 | 819,9 | 115 | 827,0 | 2 115 |
| 12.09.2008 10:17:46 | 186 | 725,2 | 86 | 730,0 | 50 | 730,1 | 800,0 | 100 | 819,9 | 115 | 827,0 | 2 115 |
| 12.09.2008 10:13:48 | 186 | 725,0 | 136 | 725,2 | 36 | 730,0 | 800,0 | 100 | 819,9 | 115 | 827,0 | 2 115 |
| 12.09.2008 09:11:09 | 186 | 725,1 | 136 | 725,2 | 36 | 730,0 | 800,0 | 100 | 819,9 | 115 | 827,0 | 2 115 |
| 12.09.2008 08:33:48 | 136 | 725,0 | 86 | 725,1 | 36 | 730,0 | 800,0 | 100 | 819,9 | 115 | 827,0 | 2 115 |
| 11.09.2008 14:26:12 | 51 | 730,0 | 15 | 739,0 | 1 | 740,0 | 819,9 | 15 | 827,0 | 2 015 | 869,0 | 2 016 |
| 11.09.2008 14:26:12 | 51 | 730,0 | 15 | 739,0 | 1 | 740,0 | 819,9 | 15 | 827,0 | 2 015 | 869,0 | 2 016 |
| 11.09.2008 13:30:24 | 52 | 728,0 | 50 | 730,0 | 14 | 739,0 | 819,9 | 15 | 827,0 | 2 015 | 869,0 | 2 016 |
| 11.09.2008 13:30:24 | 52 | 728,0 | 50 | 730,0 | 14 | 739,0 | 819,9 | 15 | 827,0 | 2 015 | 869,0 | 2 016 |
| 11.09.2008 10:49:37 | 88 | 725,1 | 38 | 728,0 | 36 | 730,0 | 819,9 | 15 | 827,0 | 2 015 | 869,0 | 2 016 |
| 11.09.2008 10:49:37 | 88 | 725,1 | 38 | 728,0 | 36 | 730,0 | 819,9 | 15 | 827,0 | 2 015 | 869,0 | 2 016 |
| 11.09.2008 10:48:17 | 102 | 725,0 | 52 | 725,1 | 2 | 728,0 | 819,9 | 15 | 827,0 | 2 015 | 869,0 | 2 016 |
| 11.09.2008 09:30:27 | 152 | 725,1 | 102 | 725,2 | 2 | 728,0 | 819,9 | 15 | 827,0 | 2 015 | 869,0 | 2 016 |
| 11.09.2008 09:22:38 | 102 | 725,0 | 52 | 725,1 | 2 | 728,0 | 819,9 | 15 | 827,0 | 2 015 | 869,0 | 2 016 |
| 11.09.2008 09:22:38 | 102 | 725,0 | 52 | 725,1 | 2 | 728,0 | 819,9 | 15 | 827,0 | 2 015 | 869,0 | 2 016 |
| 11.09.2008 09:20:12 | 140 | 724,4 | 100 | 725,0 | 50 | 725,1 | 819,9 | 15 | 827,0 | 2 015 | 869,0 | 2 016 |
| 11.09.2008 09:20:12 | 140 | 724,4 | 100 | 725,0 | 50 | 725,1 | 819,9 | 15 | 827,0 | 2 015 | 869,0 | 2 016 |
| 11.09.2008 09:20:12 | 140 | 724,4 | 100 | 725,0 | 50 | 725,1 | 819,9 | 15 | 827,0 | 2 015 | 869,0 | 2 016 |
| 11.09.2008 09:00:02 | 155 | 725,0 | 105 | 725,1 | 5 | 770,0 | 819,9 | 15 | 827,0 | 2 015 | 869,0 | 2 016 |
| 11.09.2008 09:00:02 | 155 | 725,0 | 105 | 725,1 | 5 | 770,0 | 819,9 | 15 | 827,0 | 2 015 | 869,0 | 2 016 |
| 11.09.2008 09:00:02 | 155 | 725,0 | 105 | 725,1 | 5 | 770,0 | 819,9 | 15 | 827,0 | 2 015 | 869,0 | 2 016 |
| 11.09.2008 08:20:34 | 205 | 725,1 | 105 | 770,0 | 100 | 780,0 | 819,9 | 15 | 827,0 | 2 015 | 869,0 | 2 016 |
| 10.09.2008 15:57:17 | 205 | 725,1 | 105 | 770,0 | 100 | 780,0 | 815,0 | 100 | 819,9 | 115 | 827,0 | 2 115 |
| 10.09.2008 15:57:17 | 205 | 725,1 | 105 | 770,0 | 100 | 780,0 | 815,0 | 100 | 819,9 | 115 | 827,0 | 2 115 |
| 10.09.2008 15:55:49 | 155 | 725,0 | 105 | 725,1 | 5 | 770,0 | 815,0 | 100 | 819,9 | 115 | 827,0 | 2 115 |
| 10.09.2008 15:55:49 | 155 | 725,0 | 105 | 725,1 | 5 | 770,0 | 815,0 | 100 | 819,9 | 115 | 827,0 | 2 115 |
| 10.09.2008 15:29:28 | 106 | 725,1 | 6 | 770,0 | 1 | 780,0 | 815,0 | 100 | 819,9 | 115 | 827,0 | 2 115 |
| 10.09.2008 15:16:12 | 151 | 725,0 | 101 | 725,1 | 1 | 780,0 | 815,0 | 100 | 819,9 | 115 | 827,0 | 2 115 |