RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2008 15:52:26 | 165 | 770,0 | 65 | 775,0 | 39 | 800,0 | 839,7 | 1 | 839,9 | 94 | 840,0 | 294 |
| 06.08.2008 15:51:10 | 165 | 770,0 | 65 | 775,0 | 39 | 800,0 | 839,7 | 1 | 840,0 | 201 | 848,0 | 301 |
| 06.08.2008 15:51:10 | 165 | 770,0 | 65 | 775,0 | 39 | 800,0 | 839,7 | 1 | 840,0 | 201 | 848,0 | 301 |
| 06.08.2008 15:49:50 | 165 | 770,0 | 65 | 775,0 | 39 | 800,0 | 840,0 | 200 | 848,0 | 300 | 850,0 | 400 |
| 06.08.2008 15:49:50 | 165 | 770,0 | 65 | 775,0 | 39 | 800,0 | 840,0 | 200 | 848,0 | 300 | 850,0 | 400 |
| 06.08.2008 14:45:17 | 165 | 770,0 | 65 | 775,0 | 39 | 800,0 | 839,7 | 94 | 840,0 | 294 | 848,0 | 394 |
| 06.08.2008 14:45:16 | 165 | 770,0 | 65 | 775,0 | 39 | 800,0 | 839,7 | 94 | 840,0 | 294 | 848,0 | 394 |
| 06.08.2008 14:45:16 | 165 | 770,0 | 65 | 775,0 | 39 | 800,0 | 839,7 | 94 | 840,0 | 294 | 848,0 | 394 |
| 06.08.2008 14:01:44 | 166 | 770,0 | 66 | 775,0 | 40 | 800,0 | 839,7 | 94 | 840,0 | 294 | 848,0 | 394 |
| 06.08.2008 14:01:44 | 166 | 770,0 | 66 | 775,0 | 40 | 800,0 | 839,7 | 94 | 840,0 | 294 | 848,0 | 394 |
| 06.08.2008 12:25:02 | 129 | 750,0 | 126 | 770,0 | 26 | 775,0 | 839,7 | 94 | 840,0 | 294 | 848,0 | 394 |
| 06.08.2008 12:25:02 | 129 | 750,0 | 126 | 770,0 | 26 | 775,0 | 839,7 | 94 | 840,0 | 294 | 848,0 | 394 |
| 06.08.2008 09:00:03 | 203 | 701,0 | 103 | 750,0 | 100 | 770,0 | 839,7 | 94 | 840,0 | 294 | 848,0 | 394 |
| 06.08.2008 09:00:03 | 203 | 701,0 | 103 | 750,0 | 100 | 770,0 | 839,7 | 94 | 840,0 | 294 | 848,0 | 394 |
| 06.08.2008 08:04:26 | 203 | 701,0 | 103 | 750,0 | 100 | 770,0 | 840,0 | 200 | 848,0 | 300 | 850,0 | 400 |
| 05.08.2008 15:37:41 | 203 | 701,0 | 103 | 750,0 | 100 | 770,0 | 840,0 | 200 | 848,0 | 300 | 850,0 | 400 |
| 05.08.2008 13:01:16 | 203 | 701,0 | 103 | 750,0 | 100 | 770,0 | 840,0 | 200 | 848,0 | 300 | 855,0 | 400 |
| 05.08.2008 13:01:16 | 203 | 701,0 | 103 | 750,0 | 100 | 770,0 | 840,0 | 200 | 848,0 | 300 | 855,0 | 400 |
| 05.08.2008 08:24:56 | 203 | 701,0 | 103 | 750,0 | 100 | 770,0 | 848,0 | 100 | 855,0 | 200 | 0,0 | 0 |
| 04.08.2008 14:47:32 | 143 | 724,6 | 103 | 750,0 | 100 | 770,0 | 848,0 | 100 | 850,0 | 200 | 855,0 | 300 |
| 04.08.2008 11:52:41 | 203 | 701,0 | 103 | 750,0 | 100 | 770,0 | 848,0 | 100 | 850,0 | 200 | 855,0 | 300 |
| 04.08.2008 11:52:41 | 203 | 701,0 | 103 | 750,0 | 100 | 770,0 | 848,0 | 100 | 850,0 | 200 | 855,0 | 300 |
| 04.08.2008 11:52:41 | 203 | 701,0 | 103 | 750,0 | 100 | 770,0 | 848,0 | 100 | 850,0 | 200 | 855,0 | 300 |
| 04.08.2008 11:35:13 | 203 | 701,0 | 103 | 750,0 | 100 | 770,0 | 805,0 | 7 | 848,0 | 107 | 850,0 | 207 |
| 04.08.2008 11:35:13 | 203 | 701,0 | 103 | 750,0 | 100 | 770,0 | 805,0 | 7 | 848,0 | 107 | 850,0 | 207 |
| 04.08.2008 11:25:17 | 203 | 701,0 | 103 | 750,0 | 100 | 770,0 | 848,0 | 100 | 850,0 | 200 | 855,0 | 300 |
| 04.08.2008 11:25:17 | 203 | 701,0 | 103 | 750,0 | 100 | 770,0 | 848,0 | 100 | 850,0 | 200 | 855,0 | 300 |
| 04.08.2008 10:14:08 | 203 | 701,0 | 103 | 750,0 | 100 | 770,0 | 850,0 | 100 | 855,0 | 200 | 0,0 | 0 |
| 04.08.2008 10:14:07 | 203 | 701,0 | 103 | 750,0 | 100 | 770,0 | 850,0 | 100 | 855,0 | 200 | 0,0 | 0 |
| 04.08.2008 09:00:02 | 203 | 701,0 | 103 | 750,0 | 100 | 770,0 | 855,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2008 09:00:02 | 203 | 701,0 | 103 | 750,0 | 100 | 770,0 | 855,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2008 08:09:24 | 203 | 701,0 | 103 | 750,0 | 100 | 770,0 | 815,0 | 11 | 855,0 | 111 | 0,0 | 0 |
| 01.08.2008 15:55:54 | 403 | 701,0 | 303 | 750,0 | 300 | 770,0 | 815,0 | 11 | 855,0 | 111 | 890,0 | 211 |
| 01.08.2008 15:32:35 | 403 | 725,1 | 303 | 750,0 | 300 | 770,0 | 815,0 | 11 | 855,0 | 111 | 890,0 | 211 |
| 01.08.2008 11:59:11 | 403 | 725,1 | 303 | 750,0 | 300 | 770,0 | 815,0 | 11 | 855,0 | 111 | 0,0 | 0 |
| 01.08.2008 11:56:22 | 403 | 725,1 | 303 | 750,0 | 300 | 770,0 | 815,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 10:42:30 | 403 | 725,1 | 303 | 750,0 | 300 | 770,0 | 815,0 | 11 | 825,0 | 111 | 0,0 | 0 |
| 01.08.2008 10:42:30 | 403 | 725,1 | 303 | 750,0 | 300 | 770,0 | 815,0 | 11 | 825,0 | 111 | 0,0 | 0 |
| 01.08.2008 10:42:30 | 403 | 725,1 | 303 | 750,0 | 300 | 770,0 | 815,0 | 11 | 825,0 | 111 | 0,0 | 0 |
| 01.08.2008 10:03:13 | 403 | 725,1 | 303 | 750,0 | 300 | 770,0 | 802,0 | 40 | 805,0 | 84 | 815,0 | 95 |
| 01.08.2008 10:03:13 | 403 | 725,1 | 303 | 750,0 | 300 | 770,0 | 802,0 | 40 | 805,0 | 84 | 815,0 | 95 |
| 01.08.2008 09:37:33 | 203 | 725,1 | 103 | 750,0 | 100 | 770,0 | 802,0 | 40 | 805,0 | 84 | 815,0 | 95 |
| 01.08.2008 09:28:45 | 203 | 725,1 | 103 | 750,0 | 100 | 770,0 | 802,0 | 40 | 805,0 | 84 | 825,0 | 184 |
| 01.08.2008 08:13:46 | 203 | 725,1 | 103 | 750,0 | 100 | 770,0 | 802,0 | 40 | 805,0 | 84 | 825,0 | 184 |
| 31.07.2008 11:42:47 | 213 | 736,0 | 203 | 750,0 | 200 | 770,0 | 802,0 | 40 | 805,0 | 84 | 825,0 | 184 |
| 31.07.2008 10:37:31 | 213 | 736,0 | 203 | 750,0 | 200 | 770,0 | 802,0 | 40 | 805,0 | 84 | 825,0 | 184 |
| 31.07.2008 10:37:30 | 213 | 736,0 | 203 | 750,0 | 200 | 770,0 | 802,0 | 40 | 805,0 | 84 | 825,0 | 184 |
| 31.07.2008 10:07:06 | 113 | 736,0 | 103 | 750,0 | 100 | 770,0 | 802,0 | 40 | 805,0 | 84 | 825,0 | 184 |
| 31.07.2008 10:07:06 | 113 | 736,0 | 103 | 750,0 | 100 | 770,0 | 802,0 | 40 | 805,0 | 84 | 825,0 | 184 |
| 31.07.2008 09:19:13 | 14 | 735,1 | 13 | 736,0 | 3 | 750,0 | 802,0 | 40 | 805,0 | 84 | 825,0 | 184 |