RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2008 14:47:32 | 143 | 724,6 | 103 | 750,0 | 100 | 770,0 | 848,0 | 100 | 850,0 | 200 | 855,0 | 300 |
| 04.08.2008 11:52:41 | 203 | 701,0 | 103 | 750,0 | 100 | 770,0 | 848,0 | 100 | 850,0 | 200 | 855,0 | 300 |
| 04.08.2008 11:52:41 | 203 | 701,0 | 103 | 750,0 | 100 | 770,0 | 848,0 | 100 | 850,0 | 200 | 855,0 | 300 |
| 04.08.2008 11:52:41 | 203 | 701,0 | 103 | 750,0 | 100 | 770,0 | 848,0 | 100 | 850,0 | 200 | 855,0 | 300 |
| 04.08.2008 11:35:13 | 203 | 701,0 | 103 | 750,0 | 100 | 770,0 | 805,0 | 7 | 848,0 | 107 | 850,0 | 207 |
| 04.08.2008 11:35:13 | 203 | 701,0 | 103 | 750,0 | 100 | 770,0 | 805,0 | 7 | 848,0 | 107 | 850,0 | 207 |
| 04.08.2008 11:25:17 | 203 | 701,0 | 103 | 750,0 | 100 | 770,0 | 848,0 | 100 | 850,0 | 200 | 855,0 | 300 |
| 04.08.2008 11:25:17 | 203 | 701,0 | 103 | 750,0 | 100 | 770,0 | 848,0 | 100 | 850,0 | 200 | 855,0 | 300 |
| 04.08.2008 10:14:08 | 203 | 701,0 | 103 | 750,0 | 100 | 770,0 | 850,0 | 100 | 855,0 | 200 | 0,0 | 0 |
| 04.08.2008 10:14:07 | 203 | 701,0 | 103 | 750,0 | 100 | 770,0 | 850,0 | 100 | 855,0 | 200 | 0,0 | 0 |
| 04.08.2008 09:00:02 | 203 | 701,0 | 103 | 750,0 | 100 | 770,0 | 855,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2008 09:00:02 | 203 | 701,0 | 103 | 750,0 | 100 | 770,0 | 855,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2008 08:09:24 | 203 | 701,0 | 103 | 750,0 | 100 | 770,0 | 815,0 | 11 | 855,0 | 111 | 0,0 | 0 |
| 01.08.2008 15:55:54 | 403 | 701,0 | 303 | 750,0 | 300 | 770,0 | 815,0 | 11 | 855,0 | 111 | 890,0 | 211 |
| 01.08.2008 15:32:35 | 403 | 725,1 | 303 | 750,0 | 300 | 770,0 | 815,0 | 11 | 855,0 | 111 | 890,0 | 211 |
| 01.08.2008 11:59:11 | 403 | 725,1 | 303 | 750,0 | 300 | 770,0 | 815,0 | 11 | 855,0 | 111 | 0,0 | 0 |
| 01.08.2008 11:56:22 | 403 | 725,1 | 303 | 750,0 | 300 | 770,0 | 815,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 10:42:30 | 403 | 725,1 | 303 | 750,0 | 300 | 770,0 | 815,0 | 11 | 825,0 | 111 | 0,0 | 0 |
| 01.08.2008 10:42:30 | 403 | 725,1 | 303 | 750,0 | 300 | 770,0 | 815,0 | 11 | 825,0 | 111 | 0,0 | 0 |
| 01.08.2008 10:42:30 | 403 | 725,1 | 303 | 750,0 | 300 | 770,0 | 815,0 | 11 | 825,0 | 111 | 0,0 | 0 |
| 01.08.2008 10:03:13 | 403 | 725,1 | 303 | 750,0 | 300 | 770,0 | 802,0 | 40 | 805,0 | 84 | 815,0 | 95 |
| 01.08.2008 10:03:13 | 403 | 725,1 | 303 | 750,0 | 300 | 770,0 | 802,0 | 40 | 805,0 | 84 | 815,0 | 95 |
| 01.08.2008 09:37:33 | 203 | 725,1 | 103 | 750,0 | 100 | 770,0 | 802,0 | 40 | 805,0 | 84 | 815,0 | 95 |
| 01.08.2008 09:28:45 | 203 | 725,1 | 103 | 750,0 | 100 | 770,0 | 802,0 | 40 | 805,0 | 84 | 825,0 | 184 |
| 01.08.2008 08:13:46 | 203 | 725,1 | 103 | 750,0 | 100 | 770,0 | 802,0 | 40 | 805,0 | 84 | 825,0 | 184 |
| 31.07.2008 11:42:47 | 213 | 736,0 | 203 | 750,0 | 200 | 770,0 | 802,0 | 40 | 805,0 | 84 | 825,0 | 184 |
| 31.07.2008 10:37:31 | 213 | 736,0 | 203 | 750,0 | 200 | 770,0 | 802,0 | 40 | 805,0 | 84 | 825,0 | 184 |
| 31.07.2008 10:37:30 | 213 | 736,0 | 203 | 750,0 | 200 | 770,0 | 802,0 | 40 | 805,0 | 84 | 825,0 | 184 |
| 31.07.2008 10:07:06 | 113 | 736,0 | 103 | 750,0 | 100 | 770,0 | 802,0 | 40 | 805,0 | 84 | 825,0 | 184 |
| 31.07.2008 10:07:06 | 113 | 736,0 | 103 | 750,0 | 100 | 770,0 | 802,0 | 40 | 805,0 | 84 | 825,0 | 184 |
| 31.07.2008 09:19:13 | 14 | 735,1 | 13 | 736,0 | 3 | 750,0 | 802,0 | 40 | 805,0 | 84 | 825,0 | 184 |
| 31.07.2008 09:00:03 | 104 | 735,0 | 4 | 735,1 | 3 | 750,0 | 802,0 | 40 | 805,0 | 84 | 825,0 | 184 |
| 31.07.2008 09:00:03 | 104 | 735,0 | 4 | 735,1 | 3 | 750,0 | 802,0 | 40 | 805,0 | 84 | 825,0 | 184 |
| 31.07.2008 08:28:44 | 104 | 735,0 | 4 | 735,1 | 3 | 750,0 | 805,0 | 44 | 825,0 | 144 | 0,0 | 0 |
| 30.07.2008 15:40:38 | 104 | 735,0 | 4 | 735,1 | 3 | 750,0 | 804,0 | 2 | 805,0 | 46 | 825,0 | 146 |
| 30.07.2008 15:40:38 | 104 | 735,0 | 4 | 735,1 | 3 | 750,0 | 804,0 | 2 | 805,0 | 46 | 825,0 | 146 |
| 30.07.2008 14:51:01 | 125 | 731,1 | 101 | 735,0 | 1 | 735,1 | 804,0 | 2 | 805,0 | 46 | 825,0 | 146 |
| 30.07.2008 14:51:01 | 125 | 731,1 | 101 | 735,0 | 1 | 735,1 | 804,0 | 2 | 805,0 | 46 | 825,0 | 146 |
| 30.07.2008 14:25:48 | 224 | 725,1 | 124 | 731,1 | 100 | 735,0 | 804,0 | 2 | 805,0 | 46 | 825,0 | 146 |
| 30.07.2008 13:59:44 | 134 | 725,0 | 124 | 731,1 | 100 | 735,0 | 804,0 | 2 | 805,0 | 46 | 825,0 | 146 |
| 30.07.2008 08:20:16 | 224 | 701,0 | 124 | 731,1 | 100 | 735,0 | 804,0 | 2 | 805,0 | 46 | 825,0 | 146 |
| 29.07.2008 12:45:57 | 125 | 731,1 | 101 | 735,0 | 1 | 759,0 | 804,0 | 2 | 805,0 | 46 | 825,0 | 146 |
| 29.07.2008 12:45:57 | 125 | 731,1 | 101 | 735,0 | 1 | 759,0 | 804,0 | 2 | 805,0 | 46 | 825,0 | 146 |
| 29.07.2008 12:45:57 | 125 | 731,1 | 101 | 735,0 | 1 | 759,0 | 804,0 | 2 | 805,0 | 46 | 825,0 | 146 |
| 29.07.2008 12:44:53 | 125 | 731,1 | 101 | 735,0 | 1 | 759,0 | 804,0 | 3 | 805,0 | 47 | 825,0 | 147 |
| 29.07.2008 11:42:36 | 125 | 731,1 | 101 | 735,0 | 1 | 759,0 | 804,0 | 3 | 805,0 | 47 | 0,0 | 0 |
| 29.07.2008 11:26:36 | 114 | 732,1 | 101 | 735,0 | 1 | 759,0 | 804,0 | 3 | 805,0 | 47 | 0,0 | 0 |
| 29.07.2008 09:00:04 | 38 | 731,1 | 14 | 732,1 | 1 | 759,0 | 804,0 | 3 | 805,0 | 47 | 0,0 | 0 |
| 29.07.2008 09:00:04 | 38 | 731,1 | 14 | 732,1 | 1 | 759,0 | 804,0 | 3 | 805,0 | 47 | 0,0 | 0 |
| 29.07.2008 08:17:23 | 40 | 731,1 | 16 | 732,1 | 3 | 735,0 | 804,0 | 3 | 805,0 | 47 | 0,0 | 0 |