RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2008 15:01:41 | 74 | 731,1 | 32 | 732,0 | 2 | 753,0 | 799,0 | 1 | 800,0 | 11 | 804,0 | 14 |
| 24.07.2008 14:58:18 | 49 | 730,0 | 44 | 731,1 | 2 | 753,0 | 799,0 | 1 | 800,0 | 11 | 804,0 | 14 |
| 24.07.2008 14:46:00 | 46 | 731,1 | 4 | 736,0 | 2 | 753,0 | 799,0 | 1 | 800,0 | 11 | 804,0 | 14 |
| 24.07.2008 10:59:00 | 18 | 735,1 | 4 | 736,0 | 2 | 753,0 | 799,0 | 1 | 800,0 | 11 | 804,0 | 14 |
| 24.07.2008 10:59:00 | 18 | 735,1 | 4 | 736,0 | 2 | 753,0 | 799,0 | 1 | 800,0 | 11 | 804,0 | 14 |
| 24.07.2008 09:20:18 | 58 | 731,1 | 16 | 735,1 | 2 | 736,0 | 799,0 | 1 | 800,0 | 11 | 804,0 | 14 |
| 24.07.2008 09:20:18 | 58 | 731,1 | 16 | 735,1 | 2 | 736,0 | 799,0 | 1 | 800,0 | 11 | 804,0 | 14 |
| 24.07.2008 09:00:02 | 61 | 730,0 | 56 | 731,1 | 14 | 735,1 | 799,0 | 1 | 800,0 | 11 | 804,0 | 14 |
| 24.07.2008 08:30:45 | 156 | 731,1 | 114 | 732,0 | 14 | 735,1 | 799,0 | 1 | 800,0 | 11 | 804,0 | 14 |
| 23.07.2008 13:08:01 | 185 | 732,0 | 39 | 735,1 | 25 | 736,0 | 800,0 | 10 | 804,0 | 13 | 805,0 | 57 |
| 23.07.2008 12:59:14 | 85 | 732,0 | 39 | 735,1 | 25 | 736,0 | 800,0 | 10 | 804,0 | 13 | 805,0 | 57 |
| 23.07.2008 10:21:34 | 239 | 735,0 | 39 | 735,1 | 25 | 736,0 | 800,0 | 10 | 804,0 | 13 | 805,0 | 57 |
| 23.07.2008 10:21:34 | 239 | 735,0 | 39 | 735,1 | 25 | 736,0 | 800,0 | 10 | 804,0 | 13 | 805,0 | 57 |
| 23.07.2008 10:07:14 | 216 | 735,0 | 16 | 735,1 | 2 | 736,0 | 800,0 | 10 | 804,0 | 13 | 805,0 | 57 |
| 23.07.2008 10:01:46 | 216 | 735,0 | 16 | 735,1 | 2 | 736,0 | 800,0 | 10 | 804,0 | 13 | 805,0 | 57 |
| 23.07.2008 10:01:46 | 216 | 735,0 | 16 | 735,1 | 2 | 736,0 | 800,0 | 10 | 804,0 | 13 | 805,0 | 57 |
| 23.07.2008 09:26:53 | 256 | 731,1 | 214 | 735,0 | 14 | 735,1 | 800,0 | 10 | 804,0 | 13 | 805,0 | 57 |
| 23.07.2008 08:24:02 | 256 | 731,1 | 214 | 735,0 | 14 | 735,1 | 800,0 | 10 | 804,0 | 13 | 844,0 | 113 |
| 22.07.2008 13:39:20 | 256 | 731,1 | 214 | 735,0 | 14 | 735,1 | 800,0 | 21 | 804,0 | 24 | 836,0 | 124 |
| 22.07.2008 13:39:20 | 256 | 731,1 | 214 | 735,0 | 14 | 735,1 | 800,0 | 21 | 804,0 | 24 | 836,0 | 124 |
| 22.07.2008 13:37:40 | 215 | 735,0 | 15 | 735,1 | 1 | 736,0 | 800,0 | 21 | 804,0 | 24 | 836,0 | 124 |
| 22.07.2008 13:37:40 | 215 | 735,0 | 15 | 735,1 | 1 | 736,0 | 800,0 | 21 | 804,0 | 24 | 836,0 | 124 |
| 22.07.2008 13:26:40 | 256 | 731,1 | 214 | 735,0 | 14 | 735,1 | 800,0 | 21 | 804,0 | 24 | 836,0 | 124 |
| 22.07.2008 13:26:40 | 256 | 731,1 | 214 | 735,0 | 14 | 735,1 | 800,0 | 21 | 804,0 | 24 | 836,0 | 124 |
| 22.07.2008 11:48:34 | 256 | 731,1 | 214 | 735,0 | 14 | 735,1 | 800,0 | 11 | 804,0 | 14 | 836,0 | 114 |
| 22.07.2008 11:48:34 | 256 | 731,1 | 214 | 735,0 | 14 | 735,1 | 800,0 | 11 | 804,0 | 14 | 836,0 | 114 |
| 22.07.2008 10:59:17 | 247 | 730,0 | 242 | 731,1 | 200 | 735,0 | 800,0 | 11 | 804,0 | 14 | 836,0 | 114 |
| 22.07.2008 10:56:25 | 342 | 731,1 | 300 | 732,0 | 200 | 735,0 | 800,0 | 11 | 804,0 | 14 | 836,0 | 114 |
| 22.07.2008 10:56:25 | 342 | 731,1 | 300 | 732,0 | 200 | 735,0 | 800,0 | 11 | 804,0 | 14 | 836,0 | 114 |
| 22.07.2008 10:47:41 | 147 | 730,0 | 142 | 731,1 | 100 | 732,0 | 800,0 | 11 | 804,0 | 14 | 836,0 | 114 |
| 22.07.2008 10:47:41 | 147 | 730,0 | 142 | 731,1 | 100 | 732,0 | 800,0 | 11 | 804,0 | 14 | 836,0 | 114 |
| 22.07.2008 10:37:33 | 48 | 710,0 | 47 | 730,0 | 42 | 731,1 | 800,0 | 11 | 804,0 | 14 | 836,0 | 114 |
| 22.07.2008 10:37:33 | 48 | 710,0 | 47 | 730,0 | 42 | 731,1 | 800,0 | 11 | 804,0 | 14 | 836,0 | 114 |
| 22.07.2008 10:37:33 | 48 | 710,0 | 47 | 730,0 | 42 | 731,1 | 800,0 | 11 | 804,0 | 14 | 836,0 | 114 |
| 22.07.2008 09:00:02 | 61 | 730,0 | 56 | 731,1 | 6 | 755,0 | 800,0 | 11 | 804,0 | 14 | 836,0 | 114 |
| 22.07.2008 09:00:02 | 61 | 730,0 | 56 | 731,1 | 6 | 755,0 | 800,0 | 11 | 804,0 | 14 | 836,0 | 114 |
| 22.07.2008 08:13:02 | 66 | 730,1 | 56 | 731,1 | 6 | 755,0 | 804,0 | 3 | 836,0 | 103 | 844,0 | 203 |
| 21.07.2008 16:55:57 | 156 | 731,1 | 106 | 750,0 | 6 | 755,0 | 804,0 | 14 | 805,0 | 58 | 844,0 | 158 |
| 21.07.2008 16:55:57 | 156 | 731,1 | 106 | 750,0 | 6 | 755,0 | 804,0 | 14 | 805,0 | 58 | 844,0 | 158 |
| 21.07.2008 16:55:57 | 156 | 731,1 | 106 | 750,0 | 6 | 755,0 | 804,0 | 14 | 805,0 | 58 | 844,0 | 158 |
| 21.07.2008 15:37:24 | 156 | 731,1 | 106 | 750,0 | 6 | 755,0 | 780,0 | 5 | 804,0 | 19 | 805,0 | 63 |
| 21.07.2008 15:37:24 | 156 | 731,1 | 106 | 750,0 | 6 | 755,0 | 780,0 | 5 | 804,0 | 19 | 805,0 | 63 |
| 21.07.2008 15:37:24 | 156 | 731,1 | 106 | 750,0 | 6 | 755,0 | 780,0 | 5 | 804,0 | 19 | 805,0 | 63 |
| 21.07.2008 14:21:14 | 206 | 750,0 | 106 | 755,0 | 100 | 760,0 | 780,0 | 5 | 804,0 | 19 | 805,0 | 63 |
| 21.07.2008 10:20:14 | 206 | 750,0 | 106 | 755,0 | 100 | 760,0 | 780,0 | 5 | 804,0 | 19 | 805,0 | 63 |
| 21.07.2008 09:10:45 | 206 | 750,0 | 106 | 755,0 | 100 | 760,0 | 780,0 | 5 | 804,0 | 19 | 805,0 | 63 |
| 21.07.2008 09:00:01 | 206 | 750,0 | 106 | 755,0 | 100 | 760,0 | 780,0 | 5 | 804,0 | 8 | 805,0 | 52 |
| 21.07.2008 09:00:01 | 206 | 750,0 | 106 | 755,0 | 100 | 760,0 | 780,0 | 5 | 804,0 | 8 | 805,0 | 52 |
| 21.07.2008 08:16:51 | 206 | 750,0 | 106 | 755,0 | 100 | 760,0 | 804,0 | 3 | 805,0 | 47 | 850,0 | 107 |
| 18.07.2008 08:22:38 | 206 | 750,0 | 106 | 755,0 | 100 | 760,0 | 800,0 | 111 | 804,0 | 114 | 805,0 | 158 |