RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2008 16:55:57 | 156 | 731,1 | 106 | 750,0 | 6 | 755,0 | 804,0 | 14 | 805,0 | 58 | 844,0 | 158 |
| 21.07.2008 16:55:57 | 156 | 731,1 | 106 | 750,0 | 6 | 755,0 | 804,0 | 14 | 805,0 | 58 | 844,0 | 158 |
| 21.07.2008 16:55:57 | 156 | 731,1 | 106 | 750,0 | 6 | 755,0 | 804,0 | 14 | 805,0 | 58 | 844,0 | 158 |
| 21.07.2008 15:37:24 | 156 | 731,1 | 106 | 750,0 | 6 | 755,0 | 780,0 | 5 | 804,0 | 19 | 805,0 | 63 |
| 21.07.2008 15:37:24 | 156 | 731,1 | 106 | 750,0 | 6 | 755,0 | 780,0 | 5 | 804,0 | 19 | 805,0 | 63 |
| 21.07.2008 15:37:24 | 156 | 731,1 | 106 | 750,0 | 6 | 755,0 | 780,0 | 5 | 804,0 | 19 | 805,0 | 63 |
| 21.07.2008 14:21:14 | 206 | 750,0 | 106 | 755,0 | 100 | 760,0 | 780,0 | 5 | 804,0 | 19 | 805,0 | 63 |
| 21.07.2008 10:20:14 | 206 | 750,0 | 106 | 755,0 | 100 | 760,0 | 780,0 | 5 | 804,0 | 19 | 805,0 | 63 |
| 21.07.2008 09:10:45 | 206 | 750,0 | 106 | 755,0 | 100 | 760,0 | 780,0 | 5 | 804,0 | 19 | 805,0 | 63 |
| 21.07.2008 09:00:01 | 206 | 750,0 | 106 | 755,0 | 100 | 760,0 | 780,0 | 5 | 804,0 | 8 | 805,0 | 52 |
| 21.07.2008 09:00:01 | 206 | 750,0 | 106 | 755,0 | 100 | 760,0 | 780,0 | 5 | 804,0 | 8 | 805,0 | 52 |
| 21.07.2008 08:16:51 | 206 | 750,0 | 106 | 755,0 | 100 | 760,0 | 804,0 | 3 | 805,0 | 47 | 850,0 | 107 |
| 18.07.2008 08:22:38 | 206 | 750,0 | 106 | 755,0 | 100 | 760,0 | 800,0 | 111 | 804,0 | 114 | 805,0 | 158 |
| 17.07.2008 15:44:31 | 206 | 750,0 | 106 | 755,0 | 100 | 760,0 | 800,0 | 121 | 804,0 | 124 | 805,0 | 168 |
| 17.07.2008 14:06:37 | 242 | 750,0 | 142 | 755,0 | 100 | 760,0 | 800,0 | 121 | 804,0 | 124 | 805,0 | 168 |
| 17.07.2008 14:06:37 | 242 | 750,0 | 142 | 755,0 | 100 | 760,0 | 800,0 | 121 | 804,0 | 124 | 805,0 | 168 |
| 17.07.2008 09:45:53 | 152 | 740,0 | 142 | 750,0 | 42 | 755,0 | 800,0 | 121 | 804,0 | 124 | 805,0 | 168 |
| 17.07.2008 09:45:53 | 152 | 740,0 | 142 | 750,0 | 42 | 755,0 | 800,0 | 121 | 804,0 | 124 | 805,0 | 168 |
| 17.07.2008 08:15:53 | 146 | 740,0 | 136 | 750,0 | 36 | 755,0 | 800,0 | 121 | 804,0 | 124 | 805,0 | 168 |
| 16.07.2008 15:24:45 | 192 | 740,0 | 182 | 750,0 | 82 | 755,0 | 800,0 | 121 | 804,0 | 124 | 805,0 | 168 |
| 16.07.2008 15:20:29 | 192 | 740,0 | 182 | 750,0 | 82 | 755,0 | 800,0 | 121 | 804,0 | 124 | 805,0 | 168 |
| 16.07.2008 13:11:27 | 192 | 740,0 | 182 | 750,0 | 82 | 755,0 | 800,0 | 121 | 804,0 | 124 | 805,0 | 168 |
| 16.07.2008 13:11:26 | 192 | 740,0 | 182 | 750,0 | 82 | 755,0 | 800,0 | 121 | 804,0 | 124 | 805,0 | 168 |
| 16.07.2008 13:10:35 | 152 | 740,0 | 142 | 750,0 | 42 | 755,0 | 800,0 | 121 | 804,0 | 124 | 805,0 | 168 |
| 16.07.2008 13:02:23 | 152 | 740,0 | 142 | 750,0 | 42 | 755,0 | 800,0 | 121 | 804,0 | 124 | 805,0 | 168 |
| 16.07.2008 13:02:23 | 152 | 740,0 | 142 | 750,0 | 42 | 755,0 | 800,0 | 121 | 804,0 | 124 | 805,0 | 168 |
| 16.07.2008 13:02:23 | 152 | 740,0 | 142 | 750,0 | 42 | 755,0 | 800,0 | 121 | 804,0 | 124 | 805,0 | 168 |
| 16.07.2008 11:42:17 | 192 | 740,0 | 182 | 750,0 | 82 | 755,0 | 800,0 | 121 | 804,0 | 124 | 805,0 | 168 |
| 16.07.2008 11:42:17 | 192 | 740,0 | 182 | 750,0 | 82 | 755,0 | 800,0 | 121 | 804,0 | 124 | 805,0 | 168 |
| 16.07.2008 09:51:59 | 192 | 740,0 | 182 | 750,0 | 82 | 755,0 | 800,0 | 110 | 804,0 | 113 | 805,0 | 157 |
| 16.07.2008 09:51:59 | 192 | 740,0 | 182 | 750,0 | 82 | 755,0 | 800,0 | 110 | 804,0 | 113 | 805,0 | 157 |
| 16.07.2008 09:51:26 | 186 | 740,0 | 176 | 750,0 | 76 | 755,0 | 800,0 | 110 | 804,0 | 113 | 805,0 | 157 |
| 16.07.2008 09:51:26 | 186 | 740,0 | 176 | 750,0 | 76 | 755,0 | 800,0 | 110 | 804,0 | 113 | 805,0 | 157 |
| 16.07.2008 09:42:55 | 186 | 740,0 | 176 | 750,0 | 76 | 755,0 | 800,0 | 100 | 804,0 | 103 | 805,0 | 147 |
| 16.07.2008 09:42:55 | 186 | 740,0 | 176 | 750,0 | 76 | 755,0 | 800,0 | 100 | 804,0 | 103 | 805,0 | 147 |
| 16.07.2008 09:42:55 | 186 | 740,0 | 176 | 750,0 | 76 | 755,0 | 800,0 | 100 | 804,0 | 103 | 805,0 | 147 |
| 16.07.2008 09:40:55 | 205 | 740,0 | 195 | 750,0 | 95 | 755,0 | 800,0 | 100 | 804,0 | 103 | 805,0 | 147 |
| 16.07.2008 09:00:03 | 205 | 740,0 | 195 | 750,0 | 95 | 755,0 | 800,0 | 100 | 804,0 | 103 | 805,0 | 147 |
| 16.07.2008 08:19:39 | 205 | 740,0 | 195 | 750,0 | 95 | 755,0 | 800,0 | 100 | 804,0 | 103 | 805,0 | 147 |
| 15.07.2008 12:18:51 | 211 | 740,0 | 201 | 750,0 | 101 | 755,0 | 800,0 | 110 | 804,0 | 113 | 805,0 | 157 |
| 15.07.2008 12:17:28 | 211 | 740,0 | 201 | 750,0 | 101 | 755,0 | 800,0 | 110 | 804,0 | 113 | 805,0 | 157 |
| 15.07.2008 10:31:49 | 211 | 740,0 | 201 | 750,0 | 101 | 755,0 | 800,0 | 110 | 804,0 | 113 | 805,0 | 157 |
| 15.07.2008 09:43:41 | 211 | 740,0 | 201 | 750,0 | 101 | 755,0 | 800,0 | 110 | 804,0 | 113 | 805,0 | 157 |
| 15.07.2008 09:43:41 | 211 | 740,0 | 201 | 750,0 | 101 | 755,0 | 800,0 | 110 | 804,0 | 113 | 805,0 | 157 |
| 15.07.2008 09:43:00 | 211 | 740,0 | 201 | 750,0 | 101 | 755,0 | 800,0 | 100 | 804,0 | 103 | 805,0 | 147 |
| 15.07.2008 09:43:00 | 211 | 740,0 | 201 | 750,0 | 101 | 755,0 | 800,0 | 100 | 804,0 | 103 | 805,0 | 147 |
| 15.07.2008 09:38:01 | 205 | 740,0 | 195 | 750,0 | 95 | 755,0 | 800,0 | 100 | 804,0 | 103 | 805,0 | 147 |
| 15.07.2008 09:38:00 | 205 | 740,0 | 195 | 750,0 | 95 | 755,0 | 800,0 | 100 | 804,0 | 103 | 805,0 | 147 |
| 15.07.2008 09:38:00 | 205 | 740,0 | 195 | 750,0 | 95 | 755,0 | 800,0 | 100 | 804,0 | 103 | 805,0 | 147 |
| 15.07.2008 08:19:01 | 210 | 740,0 | 200 | 750,0 | 100 | 755,0 | 800,0 | 100 | 804,0 | 103 | 805,0 | 147 |