RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2008 11:31:31 | 210 | 740,0 | 200 | 750,0 | 100 | 755,0 | 804,0 | 13 | 805,0 | 57 | 815,0 | 157 |
| 10.07.2008 11:31:31 | 210 | 740,0 | 200 | 750,0 | 100 | 755,0 | 804,0 | 13 | 805,0 | 57 | 815,0 | 157 |
| 10.07.2008 10:49:13 | 210 | 740,0 | 200 | 750,0 | 100 | 755,0 | 804,0 | 3 | 805,0 | 47 | 815,0 | 147 |
| 10.07.2008 09:40:24 | 210 | 740,0 | 200 | 750,0 | 100 | 755,0 | 804,0 | 3 | 805,0 | 47 | 817,0 | 2 047 |
| 10.07.2008 09:40:24 | 210 | 740,0 | 200 | 750,0 | 100 | 755,0 | 804,0 | 3 | 805,0 | 47 | 817,0 | 2 047 |
| 10.07.2008 08:18:27 | 210 | 740,0 | 200 | 750,0 | 100 | 755,0 | 805,0 | 44 | 817,0 | 2 044 | 819,0 | 2 063 |
| 09.07.2008 12:26:17 | 210 | 740,0 | 200 | 750,0 | 100 | 755,0 | 805,0 | 54 | 817,0 | 2 054 | 819,0 | 2 073 |
| 09.07.2008 12:26:17 | 210 | 740,0 | 200 | 750,0 | 100 | 755,0 | 805,0 | 54 | 817,0 | 2 054 | 819,0 | 2 073 |
| 09.07.2008 11:19:37 | 170 | 731,0 | 110 | 740,0 | 100 | 750,0 | 805,0 | 54 | 817,0 | 2 054 | 819,0 | 2 073 |
| 09.07.2008 11:19:37 | 170 | 731,0 | 110 | 740,0 | 100 | 750,0 | 805,0 | 54 | 817,0 | 2 054 | 819,0 | 2 073 |
| 09.07.2008 11:19:37 | 170 | 731,0 | 110 | 740,0 | 100 | 750,0 | 805,0 | 54 | 817,0 | 2 054 | 819,0 | 2 073 |
| 09.07.2008 11:11:08 | 170 | 731,0 | 110 | 740,0 | 100 | 750,0 | 760,0 | 31 | 805,0 | 85 | 817,0 | 2 085 |
| 09.07.2008 11:11:08 | 170 | 731,0 | 110 | 740,0 | 100 | 750,0 | 760,0 | 31 | 805,0 | 85 | 817,0 | 2 085 |
| 09.07.2008 11:11:08 | 170 | 731,0 | 110 | 740,0 | 100 | 750,0 | 760,0 | 31 | 805,0 | 85 | 817,0 | 2 085 |
| 09.07.2008 10:05:35 | 170 | 731,0 | 110 | 740,0 | 100 | 750,0 | 760,0 | 35 | 805,0 | 89 | 817,0 | 2 089 |
| 09.07.2008 10:05:35 | 170 | 731,0 | 110 | 740,0 | 100 | 750,0 | 760,0 | 35 | 805,0 | 89 | 817,0 | 2 089 |
| 09.07.2008 10:05:35 | 170 | 731,0 | 110 | 740,0 | 100 | 750,0 | 760,0 | 35 | 805,0 | 89 | 817,0 | 2 089 |
| 09.07.2008 09:15:26 | 170 | 731,0 | 110 | 740,0 | 100 | 750,0 | 760,0 | 40 | 805,0 | 94 | 817,0 | 2 094 |
| 09.07.2008 08:28:48 | 170 | 731,0 | 110 | 740,0 | 100 | 750,0 | 760,0 | 40 | 805,0 | 84 | 817,0 | 2 084 |
| 08.07.2008 14:37:27 | 160 | 740,0 | 150 | 750,0 | 50 | 760,0 | 805,0 | 44 | 817,0 | 2 044 | 819,0 | 2 063 |
| 08.07.2008 13:18:57 | 160 | 740,0 | 150 | 750,0 | 50 | 760,0 | 805,0 | 44 | 817,0 | 2 044 | 819,0 | 2 063 |
| 08.07.2008 13:18:57 | 160 | 740,0 | 150 | 750,0 | 50 | 760,0 | 805,0 | 44 | 817,0 | 2 044 | 819,0 | 2 063 |
| 08.07.2008 09:00:03 | 170 | 731,0 | 110 | 740,0 | 100 | 750,0 | 805,0 | 44 | 817,0 | 2 044 | 819,0 | 2 063 |
| 08.07.2008 08:16:51 | 161 | 701,0 | 160 | 731,0 | 100 | 750,0 | 805,0 | 44 | 817,0 | 2 044 | 819,0 | 2 063 |
| 07.07.2008 14:17:52 | 213 | 731,0 | 150 | 745,0 | 100 | 750,0 | 790,0 | 40 | 805,0 | 94 | 817,0 | 2 094 |
| 07.07.2008 13:29:42 | 213 | 731,0 | 150 | 745,0 | 100 | 750,0 | 790,0 | 40 | 805,0 | 94 | 817,0 | 2 094 |
| 07.07.2008 13:29:42 | 213 | 731,0 | 150 | 745,0 | 100 | 750,0 | 790,0 | 40 | 805,0 | 94 | 817,0 | 2 094 |
| 07.07.2008 13:04:23 | 114 | 730,1 | 113 | 731,0 | 50 | 745,0 | 790,0 | 40 | 805,0 | 94 | 817,0 | 2 094 |
| 07.07.2008 13:04:23 | 114 | 730,1 | 113 | 731,0 | 50 | 745,0 | 790,0 | 40 | 805,0 | 94 | 817,0 | 2 094 |
| 07.07.2008 10:30:32 | 65 | 701,0 | 64 | 730,1 | 63 | 731,0 | 790,0 | 40 | 805,0 | 94 | 817,0 | 2 094 |
| 07.07.2008 10:30:32 | 65 | 701,0 | 64 | 730,1 | 63 | 731,0 | 790,0 | 40 | 805,0 | 94 | 817,0 | 2 094 |
| 07.07.2008 09:00:03 | 65 | 701,0 | 64 | 730,1 | 63 | 731,0 | 805,0 | 54 | 817,0 | 2 054 | 819,0 | 2 073 |
| 07.07.2008 09:00:03 | 65 | 701,0 | 64 | 730,1 | 63 | 731,0 | 805,0 | 54 | 817,0 | 2 054 | 819,0 | 2 073 |
| 07.07.2008 08:07:33 | 62 | 701,0 | 61 | 730,1 | 60 | 731,0 | 805,0 | 44 | 817,0 | 2 044 | 819,0 | 2 063 |
| 04.07.2008 16:44:37 | 177 | 731,0 | 117 | 735,0 | 50 | 740,0 | 805,0 | 44 | 817,0 | 2 044 | 819,0 | 2 063 |
| 04.07.2008 16:44:37 | 177 | 731,0 | 117 | 735,0 | 50 | 740,0 | 805,0 | 44 | 817,0 | 2 044 | 819,0 | 2 063 |
| 04.07.2008 10:51:31 | 128 | 730,1 | 127 | 731,0 | 67 | 735,0 | 805,0 | 44 | 817,0 | 2 044 | 819,0 | 2 063 |
| 04.07.2008 10:50:11 | 69 | 701,0 | 68 | 730,1 | 67 | 735,0 | 805,0 | 44 | 817,0 | 2 044 | 819,0 | 2 063 |
| 04.07.2008 09:00:02 | 128 | 730,0 | 68 | 730,1 | 67 | 735,0 | 805,0 | 44 | 817,0 | 2 044 | 819,0 | 2 063 |
| 04.07.2008 08:45:48 | 128 | 701,0 | 127 | 730,0 | 67 | 735,0 | 805,0 | 44 | 817,0 | 2 044 | 819,0 | 2 063 |
| 03.07.2008 14:53:25 | 180 | 730,0 | 120 | 735,0 | 50 | 740,0 | 805,0 | 44 | 817,0 | 2 044 | 819,0 | 2 063 |
| 03.07.2008 14:42:10 | 180 | 730,0 | 120 | 735,0 | 50 | 740,0 | 805,0 | 44 | 817,0 | 2 044 | 819,0 | 2 063 |
| 03.07.2008 14:32:05 | 183 | 730,0 | 123 | 735,0 | 50 | 740,0 | 805,0 | 44 | 817,0 | 2 044 | 819,0 | 2 063 |
| 03.07.2008 14:32:05 | 183 | 730,0 | 123 | 735,0 | 50 | 740,0 | 805,0 | 44 | 817,0 | 2 044 | 819,0 | 2 063 |
| 03.07.2008 14:08:37 | 333 | 729,4 | 133 | 730,0 | 73 | 735,0 | 805,0 | 44 | 817,0 | 2 044 | 819,0 | 2 063 |
| 03.07.2008 14:08:37 | 333 | 729,4 | 133 | 730,0 | 73 | 735,0 | 805,0 | 44 | 817,0 | 2 044 | 819,0 | 2 063 |
| 03.07.2008 14:05:41 | 330 | 729,4 | 130 | 730,0 | 70 | 735,0 | 805,0 | 44 | 817,0 | 2 044 | 819,0 | 2 063 |
| 03.07.2008 13:31:24 | 131 | 730,0 | 71 | 733,0 | 70 | 735,0 | 805,0 | 44 | 817,0 | 2 044 | 819,0 | 2 063 |
| 03.07.2008 13:31:24 | 131 | 730,0 | 71 | 733,0 | 70 | 735,0 | 805,0 | 44 | 817,0 | 2 044 | 819,0 | 2 063 |
| 03.07.2008 13:19:52 | 128 | 730,0 | 68 | 733,0 | 67 | 735,0 | 805,0 | 44 | 817,0 | 2 044 | 819,0 | 2 063 |