RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2008 14:53:25 | 180 | 730,0 | 120 | 735,0 | 50 | 740,0 | 805,0 | 44 | 817,0 | 2 044 | 819,0 | 2 063 |
| 03.07.2008 14:42:10 | 180 | 730,0 | 120 | 735,0 | 50 | 740,0 | 805,0 | 44 | 817,0 | 2 044 | 819,0 | 2 063 |
| 03.07.2008 14:32:05 | 183 | 730,0 | 123 | 735,0 | 50 | 740,0 | 805,0 | 44 | 817,0 | 2 044 | 819,0 | 2 063 |
| 03.07.2008 14:32:05 | 183 | 730,0 | 123 | 735,0 | 50 | 740,0 | 805,0 | 44 | 817,0 | 2 044 | 819,0 | 2 063 |
| 03.07.2008 14:08:37 | 333 | 729,4 | 133 | 730,0 | 73 | 735,0 | 805,0 | 44 | 817,0 | 2 044 | 819,0 | 2 063 |
| 03.07.2008 14:08:37 | 333 | 729,4 | 133 | 730,0 | 73 | 735,0 | 805,0 | 44 | 817,0 | 2 044 | 819,0 | 2 063 |
| 03.07.2008 14:05:41 | 330 | 729,4 | 130 | 730,0 | 70 | 735,0 | 805,0 | 44 | 817,0 | 2 044 | 819,0 | 2 063 |
| 03.07.2008 13:31:24 | 131 | 730,0 | 71 | 733,0 | 70 | 735,0 | 805,0 | 44 | 817,0 | 2 044 | 819,0 | 2 063 |
| 03.07.2008 13:31:24 | 131 | 730,0 | 71 | 733,0 | 70 | 735,0 | 805,0 | 44 | 817,0 | 2 044 | 819,0 | 2 063 |
| 03.07.2008 13:19:52 | 128 | 730,0 | 68 | 733,0 | 67 | 735,0 | 805,0 | 44 | 817,0 | 2 044 | 819,0 | 2 063 |
| 03.07.2008 13:19:52 | 128 | 730,0 | 68 | 733,0 | 67 | 735,0 | 805,0 | 44 | 817,0 | 2 044 | 819,0 | 2 063 |
| 03.07.2008 13:19:52 | 128 | 730,0 | 68 | 733,0 | 67 | 735,0 | 805,0 | 44 | 817,0 | 2 044 | 819,0 | 2 063 |
| 03.07.2008 13:17:48 | 158 | 730,0 | 98 | 733,0 | 97 | 735,0 | 805,0 | 44 | 817,0 | 2 044 | 819,0 | 2 063 |
| 03.07.2008 13:17:48 | 158 | 730,0 | 98 | 733,0 | 97 | 735,0 | 805,0 | 44 | 817,0 | 2 044 | 819,0 | 2 063 |
| 03.07.2008 12:06:40 | 158 | 730,0 | 98 | 733,0 | 97 | 735,0 | 780,0 | 30 | 805,0 | 74 | 817,0 | 2 074 |
| 03.07.2008 12:06:40 | 158 | 730,0 | 98 | 733,0 | 97 | 735,0 | 780,0 | 30 | 805,0 | 74 | 817,0 | 2 074 |
| 03.07.2008 12:06:40 | 158 | 730,0 | 98 | 733,0 | 97 | 735,0 | 780,0 | 30 | 805,0 | 74 | 817,0 | 2 074 |
| 03.07.2008 11:14:40 | 107 | 735,0 | 7 | 735,1 | 2 | 735,2 | 780,0 | 30 | 805,0 | 74 | 817,0 | 2 074 |
| 03.07.2008 11:14:40 | 107 | 735,0 | 7 | 735,1 | 2 | 735,2 | 780,0 | 30 | 805,0 | 74 | 817,0 | 2 074 |
| 03.07.2008 09:00:02 | 107 | 735,0 | 7 | 735,1 | 2 | 735,2 | 805,0 | 44 | 817,0 | 2 044 | 819,0 | 2 063 |
| 03.07.2008 09:00:02 | 107 | 735,0 | 7 | 735,1 | 2 | 735,2 | 805,0 | 44 | 817,0 | 2 044 | 819,0 | 2 063 |
| 03.07.2008 08:19:02 | 106 | 733,0 | 105 | 735,0 | 5 | 735,1 | 805,0 | 44 | 817,0 | 2 044 | 819,0 | 2 063 |
| 02.07.2008 15:08:28 | 109 | 735,0 | 6 | 735,1 | 1 | 740,0 | 800,0 | 30 | 805,0 | 74 | 817,0 | 2 074 |
| 02.07.2008 15:08:28 | 109 | 735,0 | 6 | 735,1 | 1 | 740,0 | 800,0 | 30 | 805,0 | 74 | 817,0 | 2 074 |
| 02.07.2008 14:47:40 | 109 | 733,0 | 108 | 735,0 | 5 | 735,1 | 800,0 | 30 | 805,0 | 74 | 817,0 | 2 074 |
| 02.07.2008 14:47:40 | 109 | 733,0 | 108 | 735,0 | 5 | 735,1 | 800,0 | 30 | 805,0 | 74 | 817,0 | 2 074 |
| 02.07.2008 14:43:44 | 109 | 733,0 | 108 | 735,0 | 5 | 735,1 | 805,0 | 44 | 817,0 | 2 044 | 819,0 | 2 063 |
| 02.07.2008 14:43:44 | 109 | 733,0 | 108 | 735,0 | 5 | 735,1 | 805,0 | 44 | 817,0 | 2 044 | 819,0 | 2 063 |
| 02.07.2008 13:28:18 | 164 | 730,0 | 104 | 733,0 | 103 | 735,0 | 805,0 | 44 | 817,0 | 2 044 | 819,0 | 2 063 |
| 02.07.2008 13:28:18 | 164 | 730,0 | 104 | 733,0 | 103 | 735,0 | 805,0 | 44 | 817,0 | 2 044 | 819,0 | 2 063 |
| 02.07.2008 11:29:12 | 161 | 730,0 | 101 | 733,0 | 100 | 735,0 | 805,0 | 44 | 817,0 | 2 044 | 819,0 | 2 063 |
| 02.07.2008 11:29:12 | 161 | 730,0 | 101 | 733,0 | 100 | 735,0 | 805,0 | 44 | 817,0 | 2 044 | 819,0 | 2 063 |
| 02.07.2008 08:31:11 | 261 | 729,4 | 61 | 730,0 | 1 | 733,0 | 805,0 | 44 | 817,0 | 2 044 | 819,0 | 2 063 |
| 01.07.2008 15:43:44 | 164 | 730,0 | 104 | 733,0 | 100 | 735,0 | 805,0 | 44 | 816,7 | 144 | 817,0 | 2 144 |
| 01.07.2008 15:43:44 | 164 | 730,0 | 104 | 733,0 | 100 | 735,0 | 805,0 | 44 | 816,7 | 144 | 817,0 | 2 144 |
| 01.07.2008 10:24:14 | 264 | 729,4 | 64 | 730,0 | 4 | 733,0 | 805,0 | 44 | 816,7 | 144 | 817,0 | 2 144 |
| 01.07.2008 09:00:03 | 264 | 729,4 | 64 | 730,0 | 4 | 733,0 | 805,0 | 44 | 816,7 | 144 | 817,0 | 2 144 |
| 01.07.2008 09:00:03 | 264 | 729,4 | 64 | 730,0 | 4 | 733,0 | 805,0 | 44 | 816,7 | 144 | 817,0 | 2 144 |
| 01.07.2008 08:14:54 | 261 | 729,4 | 61 | 730,0 | 1 | 733,0 | 805,0 | 44 | 816,7 | 144 | 817,0 | 2 144 |
| 30.06.2008 16:17:58 | 161 | 730,0 | 101 | 730,1 | 1 | 735,0 | 805,0 | 44 | 817,0 | 2 044 | 819,9 | 2 144 |
| 30.06.2008 16:17:58 | 161 | 730,0 | 101 | 730,1 | 1 | 735,0 | 805,0 | 44 | 817,0 | 2 044 | 819,9 | 2 144 |
| 30.06.2008 15:20:09 | 360 | 729,4 | 160 | 730,0 | 100 | 730,1 | 805,0 | 44 | 817,0 | 2 044 | 819,9 | 2 144 |
| 30.06.2008 15:20:09 | 360 | 729,4 | 160 | 730,0 | 100 | 730,1 | 805,0 | 44 | 817,0 | 2 044 | 819,9 | 2 144 |
| 30.06.2008 15:18:37 | 260 | 730,0 | 200 | 730,1 | 100 | 743,0 | 805,0 | 44 | 817,0 | 2 044 | 819,9 | 2 144 |
| 30.06.2008 15:18:37 | 260 | 730,0 | 200 | 730,1 | 100 | 743,0 | 805,0 | 44 | 817,0 | 2 044 | 819,9 | 2 144 |
| 30.06.2008 15:14:13 | 360 | 729,4 | 160 | 730,0 | 100 | 730,1 | 805,0 | 44 | 817,0 | 2 044 | 819,9 | 2 144 |
| 30.06.2008 15:14:13 | 360 | 729,4 | 160 | 730,0 | 100 | 730,1 | 805,0 | 44 | 817,0 | 2 044 | 819,9 | 2 144 |
| 30.06.2008 15:12:29 | 260 | 730,0 | 200 | 730,1 | 100 | 743,0 | 805,0 | 44 | 817,0 | 2 044 | 819,9 | 2 144 |
| 30.06.2008 15:12:29 | 260 | 730,0 | 200 | 730,1 | 100 | 743,0 | 805,0 | 44 | 817,0 | 2 044 | 819,9 | 2 144 |
| 30.06.2008 12:06:30 | 360 | 729,4 | 160 | 730,0 | 100 | 730,1 | 805,0 | 44 | 817,0 | 2 044 | 819,9 | 2 144 |