RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2008 12:28:33 | 220 | 800,5 | 120 | 803,0 | 100 | 810,0 | 815,0 | 100 | 820,0 | 200 | 822,0 | 245 |
| 05.06.2008 12:20:38 | 121 | 800,0 | 120 | 803,0 | 100 | 810,0 | 815,0 | 100 | 820,0 | 200 | 822,0 | 245 |
| 05.06.2008 12:20:38 | 121 | 800,0 | 120 | 803,0 | 100 | 810,0 | 815,0 | 100 | 820,0 | 200 | 822,0 | 245 |
| 05.06.2008 08:20:26 | 0 | 0,0 | 21 | 800,0 | 20 | 803,0 | 815,0 | 100 | 820,0 | 200 | 822,0 | 245 |
| 04.06.2008 15:13:39 | 121 | 800,0 | 120 | 803,0 | 100 | 810,0 | 822,0 | 45 | 830,0 | 48 | 839,0 | 148 |
| 04.06.2008 15:13:39 | 121 | 800,0 | 120 | 803,0 | 100 | 810,0 | 822,0 | 45 | 830,0 | 48 | 839,0 | 148 |
| 04.06.2008 08:21:54 | 0 | 0,0 | 21 | 800,0 | 20 | 803,0 | 822,0 | 45 | 830,0 | 48 | 839,0 | 148 |
| 03.06.2008 21:22:02 | 78 | 800,0 | 77 | 803,0 | 57 | 810,0 | 822,0 | 45 | 830,0 | 48 | 839,0 | 148 |
| 03.06.2008 15:34:29 | 78 | 800,0 | 77 | 803,0 | 57 | 810,0 | 822,0 | 45 | 830,0 | 48 | 839,0 | 148 |
| 03.06.2008 15:34:29 | 78 | 800,0 | 77 | 803,0 | 57 | 810,0 | 822,0 | 45 | 830,0 | 48 | 839,0 | 148 |
| 03.06.2008 15:34:29 | 78 | 800,0 | 77 | 803,0 | 57 | 810,0 | 822,0 | 45 | 830,0 | 48 | 839,0 | 148 |
| 03.06.2008 11:28:42 | 0 | 0,0 | 21 | 800,0 | 20 | 803,0 | 810,0 | 43 | 822,0 | 88 | 830,0 | 91 |
| 03.06.2008 08:12:08 | 0 | 0,0 | 21 | 800,0 | 20 | 803,0 | 810,0 | 43 | 822,0 | 88 | 830,0 | 91 |
| 02.06.2008 13:40:55 | 121 | 800,0 | 120 | 802,5 | 20 | 803,0 | 810,0 | 43 | 815,0 | 143 | 820,0 | 243 |
| 02.06.2008 13:40:55 | 121 | 800,0 | 120 | 802,5 | 20 | 803,0 | 810,0 | 43 | 815,0 | 143 | 820,0 | 243 |
| 02.06.2008 13:40:55 | 121 | 800,0 | 120 | 802,5 | 20 | 803,0 | 810,0 | 43 | 815,0 | 143 | 820,0 | 243 |
| 02.06.2008 13:27:31 | 128 | 802,5 | 28 | 803,0 | 8 | 810,0 | 815,0 | 100 | 820,0 | 200 | 822,0 | 245 |
| 02.06.2008 09:49:23 | 109 | 800,0 | 108 | 802,5 | 8 | 810,0 | 815,0 | 100 | 820,0 | 200 | 822,0 | 245 |
| 02.06.2008 09:00:04 | 0 | 0,0 | 108 | 802,5 | 8 | 810,0 | 815,0 | 100 | 820,0 | 200 | 822,0 | 245 |
| 02.06.2008 09:00:04 | 0 | 0,0 | 108 | 802,5 | 8 | 810,0 | 815,0 | 100 | 820,0 | 200 | 822,0 | 245 |
| 02.06.2008 08:11:21 | 0 | 0,0 | 108 | 802,5 | 8 | 810,0 | 822,0 | 45 | 830,0 | 48 | 849,9 | 142 |
| 30.05.2008 14:49:31 | 143 | 802,5 | 43 | 802,6 | 23 | 810,0 | 820,0 | 200 | 822,0 | 245 | 830,0 | 248 |
| 30.05.2008 10:05:54 | 143 | 802,5 | 43 | 802,6 | 23 | 810,0 | 820,0 | 200 | 822,0 | 245 | 830,0 | 248 |
| 30.05.2008 10:05:54 | 143 | 802,5 | 43 | 802,6 | 23 | 810,0 | 820,0 | 200 | 822,0 | 245 | 830,0 | 248 |
| 30.05.2008 10:05:54 | 143 | 802,5 | 43 | 802,6 | 23 | 810,0 | 820,0 | 200 | 822,0 | 245 | 830,0 | 248 |
| 30.05.2008 09:28:54 | 172 | 802,5 | 72 | 802,6 | 52 | 810,0 | 820,0 | 200 | 822,0 | 245 | 830,0 | 248 |
| 30.05.2008 09:28:54 | 172 | 802,5 | 72 | 802,6 | 52 | 810,0 | 820,0 | 200 | 822,0 | 245 | 830,0 | 248 |
| 30.05.2008 08:13:25 | 157 | 802,5 | 57 | 802,6 | 37 | 810,0 | 820,0 | 200 | 822,0 | 245 | 830,0 | 248 |
| 29.05.2008 16:22:03 | 157 | 802,5 | 57 | 802,6 | 37 | 810,0 | 820,0 | 200 | 822,0 | 245 | 830,0 | 248 |
| 29.05.2008 16:22:03 | 157 | 802,5 | 57 | 802,6 | 37 | 810,0 | 820,0 | 200 | 822,0 | 245 | 830,0 | 248 |
| 29.05.2008 16:22:03 | 157 | 802,5 | 57 | 802,6 | 37 | 810,0 | 820,0 | 200 | 822,0 | 245 | 830,0 | 248 |
| 29.05.2008 09:59:12 | 157 | 802,5 | 57 | 802,6 | 37 | 810,0 | 815,0 | 5 | 820,0 | 205 | 822,0 | 250 |
| 29.05.2008 09:56:40 | 138 | 801,0 | 137 | 802,5 | 37 | 810,0 | 815,0 | 5 | 820,0 | 205 | 822,0 | 250 |
| 29.05.2008 09:00:02 | 162 | 802,0 | 137 | 802,5 | 37 | 810,0 | 815,0 | 5 | 820,0 | 205 | 822,0 | 250 |
| 29.05.2008 08:08:19 | 162 | 802,0 | 137 | 802,5 | 37 | 810,0 | 815,0 | 5 | 822,0 | 50 | 830,0 | 53 |
| 28.05.2008 16:37:50 | 162 | 802,0 | 137 | 802,5 | 37 | 810,0 | 815,0 | 5 | 820,0 | 205 | 822,0 | 250 |
| 28.05.2008 16:37:50 | 162 | 802,0 | 137 | 802,5 | 37 | 810,0 | 815,0 | 5 | 820,0 | 205 | 822,0 | 250 |
| 28.05.2008 16:37:50 | 162 | 802,0 | 137 | 802,5 | 37 | 810,0 | 815,0 | 5 | 820,0 | 205 | 822,0 | 250 |
| 28.05.2008 13:42:39 | 212 | 802,0 | 187 | 802,5 | 87 | 810,0 | 815,0 | 5 | 820,0 | 205 | 822,0 | 250 |
| 28.05.2008 13:42:39 | 212 | 802,0 | 187 | 802,5 | 87 | 810,0 | 815,0 | 5 | 820,0 | 205 | 822,0 | 250 |
| 28.05.2008 13:42:39 | 212 | 802,0 | 187 | 802,5 | 87 | 810,0 | 815,0 | 5 | 820,0 | 205 | 822,0 | 250 |
| 28.05.2008 12:25:05 | 307 | 802,0 | 282 | 802,5 | 182 | 810,0 | 815,0 | 5 | 820,0 | 205 | 822,0 | 250 |
| 28.05.2008 11:26:16 | 307 | 802,0 | 282 | 802,5 | 182 | 810,0 | 815,0 | 5 | 820,0 | 205 | 822,0 | 250 |
| 28.05.2008 08:11:51 | 307 | 802,0 | 282 | 802,5 | 182 | 810,0 | 815,0 | 5 | 822,0 | 50 | 849,9 | 144 |
| 27.05.2008 15:40:55 | 307 | 802,0 | 282 | 802,5 | 182 | 810,0 | 815,0 | 205 | 822,0 | 250 | 849,9 | 344 |
| 27.05.2008 11:48:59 | 307 | 802,0 | 282 | 802,5 | 182 | 810,0 | 815,0 | 205 | 849,9 | 299 | 879,9 | 301 |
| 27.05.2008 11:48:59 | 307 | 802,0 | 282 | 802,5 | 182 | 810,0 | 815,0 | 205 | 849,9 | 299 | 879,9 | 301 |
| 27.05.2008 11:48:59 | 307 | 802,0 | 282 | 802,5 | 182 | 810,0 | 815,0 | 205 | 849,9 | 299 | 879,9 | 301 |
| 27.05.2008 11:46:31 | 507 | 802,0 | 482 | 802,5 | 382 | 810,0 | 815,0 | 205 | 849,9 | 299 | 879,9 | 301 |
| 27.05.2008 11:46:31 | 507 | 802,0 | 482 | 802,5 | 382 | 810,0 | 815,0 | 205 | 849,9 | 299 | 879,9 | 301 |