RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2008 16:37:50 | 162 | 802,0 | 137 | 802,5 | 37 | 810,0 | 815,0 | 5 | 820,0 | 205 | 822,0 | 250 |
| 28.05.2008 16:37:50 | 162 | 802,0 | 137 | 802,5 | 37 | 810,0 | 815,0 | 5 | 820,0 | 205 | 822,0 | 250 |
| 28.05.2008 16:37:50 | 162 | 802,0 | 137 | 802,5 | 37 | 810,0 | 815,0 | 5 | 820,0 | 205 | 822,0 | 250 |
| 28.05.2008 13:42:39 | 212 | 802,0 | 187 | 802,5 | 87 | 810,0 | 815,0 | 5 | 820,0 | 205 | 822,0 | 250 |
| 28.05.2008 13:42:39 | 212 | 802,0 | 187 | 802,5 | 87 | 810,0 | 815,0 | 5 | 820,0 | 205 | 822,0 | 250 |
| 28.05.2008 13:42:39 | 212 | 802,0 | 187 | 802,5 | 87 | 810,0 | 815,0 | 5 | 820,0 | 205 | 822,0 | 250 |
| 28.05.2008 12:25:05 | 307 | 802,0 | 282 | 802,5 | 182 | 810,0 | 815,0 | 5 | 820,0 | 205 | 822,0 | 250 |
| 28.05.2008 11:26:16 | 307 | 802,0 | 282 | 802,5 | 182 | 810,0 | 815,0 | 5 | 820,0 | 205 | 822,0 | 250 |
| 28.05.2008 08:11:51 | 307 | 802,0 | 282 | 802,5 | 182 | 810,0 | 815,0 | 5 | 822,0 | 50 | 849,9 | 144 |
| 27.05.2008 15:40:55 | 307 | 802,0 | 282 | 802,5 | 182 | 810,0 | 815,0 | 205 | 822,0 | 250 | 849,9 | 344 |
| 27.05.2008 11:48:59 | 307 | 802,0 | 282 | 802,5 | 182 | 810,0 | 815,0 | 205 | 849,9 | 299 | 879,9 | 301 |
| 27.05.2008 11:48:59 | 307 | 802,0 | 282 | 802,5 | 182 | 810,0 | 815,0 | 205 | 849,9 | 299 | 879,9 | 301 |
| 27.05.2008 11:48:59 | 307 | 802,0 | 282 | 802,5 | 182 | 810,0 | 815,0 | 205 | 849,9 | 299 | 879,9 | 301 |
| 27.05.2008 11:46:31 | 507 | 802,0 | 482 | 802,5 | 382 | 810,0 | 815,0 | 205 | 849,9 | 299 | 879,9 | 301 |
| 27.05.2008 11:46:31 | 507 | 802,0 | 482 | 802,5 | 382 | 810,0 | 815,0 | 205 | 849,9 | 299 | 879,9 | 301 |
| 27.05.2008 09:00:03 | 507 | 802,0 | 482 | 802,5 | 382 | 810,0 | 815,0 | 5 | 849,9 | 99 | 879,9 | 101 |
| 27.05.2008 08:05:56 | 507 | 802,0 | 482 | 802,5 | 382 | 810,0 | 815,0 | 5 | 849,9 | 99 | 879,9 | 101 |
| 26.05.2008 16:56:51 | 507 | 802,0 | 482 | 802,5 | 382 | 810,0 | 815,0 | 5 | 817,0 | 50 | 849,9 | 144 |
| 26.05.2008 16:56:51 | 507 | 802,0 | 482 | 802,5 | 382 | 810,0 | 815,0 | 5 | 817,0 | 50 | 849,9 | 144 |
| 26.05.2008 16:56:51 | 507 | 802,0 | 482 | 802,5 | 382 | 810,0 | 815,0 | 5 | 817,0 | 50 | 849,9 | 144 |
| 26.05.2008 09:00:03 | 517 | 802,0 | 492 | 802,5 | 392 | 810,0 | 815,0 | 5 | 817,0 | 50 | 849,9 | 144 |
| 26.05.2008 08:05:05 | 494 | 802,1 | 492 | 802,5 | 392 | 810,0 | 815,0 | 5 | 817,0 | 50 | 849,9 | 144 |
| 23.05.2008 16:14:12 | 517 | 802,0 | 492 | 802,5 | 392 | 810,0 | 812,0 | 95 | 815,0 | 286 | 817,0 | 331 |
| 23.05.2008 16:14:12 | 517 | 802,0 | 492 | 802,5 | 392 | 810,0 | 812,0 | 95 | 815,0 | 286 | 817,0 | 331 |
| 23.05.2008 16:14:12 | 517 | 802,0 | 492 | 802,5 | 392 | 810,0 | 812,0 | 95 | 815,0 | 286 | 817,0 | 331 |
| 23.05.2008 11:44:19 | 519 | 802,0 | 494 | 802,5 | 394 | 810,0 | 812,0 | 95 | 815,0 | 286 | 817,0 | 331 |
| 23.05.2008 11:42:55 | 519 | 802,0 | 494 | 802,5 | 394 | 810,0 | 812,0 | 95 | 815,0 | 286 | 817,0 | 331 |
| 23.05.2008 11:42:19 | 519 | 802,0 | 494 | 802,5 | 394 | 810,0 | 812,0 | 95 | 815,0 | 286 | 817,0 | 331 |
| 23.05.2008 08:18:31 | 519 | 802,0 | 494 | 802,5 | 394 | 810,0 | 812,0 | 95 | 815,0 | 286 | 817,0 | 331 |
| 22.05.2008 14:43:40 | 495 | 802,5 | 395 | 802,6 | 394 | 810,0 | 811,0 | 2 | 812,0 | 97 | 815,0 | 288 |
| 22.05.2008 14:43:40 | 495 | 802,5 | 395 | 802,6 | 394 | 810,0 | 811,0 | 2 | 812,0 | 97 | 815,0 | 288 |
| 22.05.2008 14:43:40 | 495 | 802,5 | 395 | 802,6 | 394 | 810,0 | 811,0 | 2 | 812,0 | 97 | 815,0 | 288 |
| 22.05.2008 11:10:37 | 595 | 802,5 | 495 | 802,6 | 494 | 810,0 | 811,0 | 2 | 812,0 | 97 | 815,0 | 288 |
| 22.05.2008 11:10:37 | 595 | 802,5 | 495 | 802,6 | 494 | 810,0 | 811,0 | 2 | 812,0 | 97 | 815,0 | 288 |
| 22.05.2008 09:06:19 | 595 | 802,5 | 495 | 802,6 | 494 | 810,0 | 812,0 | 95 | 815,0 | 286 | 817,0 | 331 |
| 22.05.2008 09:06:19 | 595 | 802,5 | 495 | 802,6 | 494 | 810,0 | 812,0 | 95 | 815,0 | 286 | 817,0 | 331 |
| 22.05.2008 09:06:19 | 595 | 802,5 | 495 | 802,6 | 494 | 810,0 | 812,0 | 95 | 815,0 | 286 | 817,0 | 331 |
| 22.05.2008 08:14:54 | 600 | 802,5 | 500 | 802,6 | 499 | 810,0 | 812,0 | 95 | 815,0 | 286 | 817,0 | 331 |
| 21.05.2008 16:30:38 | 624 | 802,0 | 599 | 802,5 | 499 | 810,0 | 812,0 | 95 | 815,0 | 281 | 817,0 | 326 |
| 21.05.2008 16:30:38 | 624 | 802,0 | 599 | 802,5 | 499 | 810,0 | 812,0 | 95 | 815,0 | 281 | 817,0 | 326 |
| 21.05.2008 16:30:38 | 624 | 802,0 | 599 | 802,5 | 499 | 810,0 | 812,0 | 95 | 815,0 | 281 | 817,0 | 326 |
| 21.05.2008 11:12:24 | 625 | 802,0 | 600 | 802,5 | 500 | 810,0 | 812,0 | 95 | 815,0 | 281 | 817,0 | 326 |
| 21.05.2008 11:12:24 | 625 | 802,0 | 600 | 802,5 | 500 | 810,0 | 812,0 | 95 | 815,0 | 281 | 817,0 | 326 |
| 21.05.2008 11:12:24 | 625 | 802,0 | 600 | 802,5 | 500 | 810,0 | 812,0 | 95 | 815,0 | 281 | 817,0 | 326 |
| 21.05.2008 11:03:12 | 605 | 802,5 | 505 | 810,0 | 5 | 812,0 | 815,0 | 186 | 817,0 | 231 | 820,0 | 431 |
| 21.05.2008 11:03:12 | 605 | 802,5 | 505 | 810,0 | 5 | 812,0 | 815,0 | 186 | 817,0 | 231 | 820,0 | 431 |
| 21.05.2008 11:03:12 | 605 | 802,5 | 505 | 810,0 | 5 | 812,0 | 815,0 | 186 | 817,0 | 231 | 820,0 | 431 |
| 21.05.2008 09:00:02 | 605 | 802,5 | 505 | 810,0 | 5 | 812,0 | 815,0 | 190 | 817,0 | 235 | 820,0 | 435 |
| 21.05.2008 09:00:02 | 605 | 802,5 | 505 | 810,0 | 5 | 812,0 | 815,0 | 190 | 817,0 | 235 | 820,0 | 435 |
| 21.05.2008 08:25:18 | 625 | 802,0 | 600 | 802,5 | 500 | 810,0 | 815,0 | 190 | 817,0 | 235 | 820,0 | 435 |