RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2008 15:53:14 | 236 | 811,1 | 36 | 811,2 | 1 | 816,4 | 845,0 | 56 | 849,9 | 91 | 865,0 | 136 |
| 25.03.2008 15:53:14 | 236 | 811,1 | 36 | 811,2 | 1 | 816,4 | 845,0 | 56 | 849,9 | 91 | 865,0 | 136 |
| 25.03.2008 12:33:58 | 81 | 811,2 | 46 | 816,4 | 45 | 817,0 | 845,0 | 56 | 849,9 | 91 | 865,0 | 136 |
| 25.03.2008 11:20:29 | 81 | 811,2 | 46 | 816,4 | 45 | 817,0 | 845,0 | 56 | 849,9 | 91 | 870,0 | 102 |
| 25.03.2008 11:14:49 | 246 | 811,1 | 46 | 816,4 | 45 | 817,0 | 845,0 | 56 | 849,9 | 91 | 870,0 | 102 |
| 25.03.2008 11:12:09 | 246 | 811,1 | 46 | 816,4 | 45 | 817,0 | 845,0 | 56 | 849,9 | 91 | 870,0 | 101 |
| 25.03.2008 11:12:09 | 246 | 811,1 | 46 | 816,4 | 45 | 817,0 | 845,0 | 56 | 849,9 | 91 | 870,0 | 101 |
| 25.03.2008 11:12:09 | 246 | 811,1 | 46 | 816,4 | 45 | 817,0 | 845,0 | 56 | 849,9 | 91 | 870,0 | 101 |
| 25.03.2008 11:10:17 | 76 | 816,4 | 75 | 817,0 | 30 | 845,0 | 849,9 | 35 | 870,0 | 45 | 875,5 | 46 |
| 25.03.2008 11:08:49 | 76 | 816,4 | 75 | 817,0 | 30 | 845,0 | 849,9 | 35 | 850,0 | 39 | 870,0 | 49 |
| 25.03.2008 10:52:17 | 76 | 816,4 | 75 | 817,0 | 30 | 845,0 | 849,9 | 35 | 850,0 | 39 | 860,0 | 121 |
| 25.03.2008 09:49:11 | 231 | 811,1 | 31 | 816,4 | 30 | 845,0 | 849,9 | 35 | 850,0 | 39 | 860,0 | 121 |
| 25.03.2008 09:42:51 | 131 | 811,1 | 31 | 816,4 | 30 | 845,0 | 849,9 | 35 | 850,0 | 39 | 860,0 | 121 |
| 25.03.2008 09:41:35 | 175 | 811,0 | 130 | 811,1 | 30 | 845,0 | 849,9 | 35 | 850,0 | 39 | 860,0 | 121 |
| 25.03.2008 09:40:36 | 175 | 811,0 | 130 | 811,1 | 30 | 845,0 | 849,9 | 35 | 850,0 | 39 | 860,0 | 121 |
| 25.03.2008 09:40:36 | 175 | 811,0 | 130 | 811,1 | 30 | 845,0 | 849,9 | 35 | 850,0 | 39 | 860,0 | 121 |
| 25.03.2008 09:40:36 | 175 | 811,0 | 130 | 811,1 | 30 | 845,0 | 849,9 | 35 | 850,0 | 39 | 860,0 | 121 |
| 25.03.2008 09:28:01 | 180 | 810,3 | 145 | 811,0 | 100 | 811,1 | 845,0 | 70 | 849,9 | 105 | 850,0 | 109 |
| 25.03.2008 09:28:01 | 180 | 810,3 | 145 | 811,0 | 100 | 811,1 | 845,0 | 70 | 849,9 | 105 | 850,0 | 109 |
| 25.03.2008 09:00:05 | 581 | 800,0 | 80 | 810,3 | 45 | 811,0 | 845,0 | 70 | 849,9 | 105 | 850,0 | 109 |
| 25.03.2008 08:05:32 | 581 | 800,0 | 80 | 810,3 | 45 | 811,0 | 845,0 | 70 | 849,9 | 105 | 850,0 | 109 |
| 21.03.2008 20:54:01 | 81 | 810,3 | 46 | 811,0 | 1 | 817,7 | 845,0 | 70 | 849,9 | 105 | 850,0 | 109 |
| 21.03.2008 16:26:14 | 81 | 810,3 | 46 | 811,0 | 1 | 817,7 | 845,0 | 70 | 849,9 | 105 | 850,0 | 109 |
| 21.03.2008 16:26:14 | 81 | 810,3 | 46 | 811,0 | 1 | 817,7 | 845,0 | 70 | 849,9 | 105 | 850,0 | 109 |
| 21.03.2008 16:26:14 | 81 | 810,3 | 46 | 811,0 | 1 | 817,7 | 845,0 | 70 | 849,9 | 105 | 850,0 | 109 |
| 21.03.2008 13:41:22 | 81 | 810,3 | 46 | 811,0 | 1 | 817,7 | 845,0 | 100 | 849,9 | 135 | 850,0 | 139 |
| 21.03.2008 13:39:59 | 81 | 810,3 | 46 | 811,0 | 1 | 817,7 | 845,0 | 100 | 849,9 | 135 | 850,0 | 139 |
| 21.03.2008 13:39:59 | 81 | 810,3 | 46 | 811,0 | 1 | 817,7 | 845,0 | 100 | 849,9 | 135 | 850,0 | 139 |
| 21.03.2008 10:50:52 | 181 | 801,0 | 80 | 810,3 | 45 | 811,0 | 845,0 | 100 | 849,9 | 135 | 850,0 | 139 |
| 21.03.2008 10:39:03 | 601 | 800,0 | 80 | 810,3 | 45 | 811,0 | 845,0 | 100 | 849,9 | 135 | 850,0 | 139 |
| 21.03.2008 09:06:38 | 181 | 801,0 | 80 | 810,3 | 45 | 811,0 | 845,0 | 100 | 849,9 | 135 | 850,0 | 139 |
| 21.03.2008 08:23:00 | 601 | 800,0 | 80 | 810,3 | 45 | 811,0 | 845,0 | 100 | 849,9 | 135 | 850,0 | 139 |
| 20.03.2008 20:52:31 | 581 | 800,0 | 80 | 810,3 | 45 | 811,0 | 840,0 | 1 | 845,0 | 101 | 849,9 | 136 |
| 20.03.2008 16:12:15 | 581 | 800,0 | 80 | 810,3 | 45 | 811,0 | 840,0 | 1 | 845,0 | 101 | 849,9 | 136 |
| 20.03.2008 16:12:15 | 581 | 800,0 | 80 | 810,3 | 45 | 811,0 | 840,0 | 1 | 845,0 | 101 | 849,9 | 136 |
| 20.03.2008 13:10:36 | 582 | 800,0 | 81 | 810,3 | 46 | 811,0 | 840,0 | 1 | 845,0 | 101 | 849,9 | 136 |
| 20.03.2008 13:10:36 | 582 | 800,0 | 81 | 810,3 | 46 | 811,0 | 840,0 | 1 | 845,0 | 101 | 849,9 | 136 |
| 20.03.2008 12:54:52 | 582 | 800,0 | 81 | 810,3 | 46 | 811,0 | 845,0 | 100 | 849,9 | 135 | 850,0 | 139 |
| 20.03.2008 12:54:52 | 582 | 800,0 | 81 | 810,3 | 46 | 811,0 | 845,0 | 100 | 849,9 | 135 | 850,0 | 139 |
| 20.03.2008 12:47:20 | 84 | 810,3 | 49 | 811,0 | 3 | 815,0 | 845,0 | 100 | 849,9 | 135 | 850,0 | 139 |
| 20.03.2008 12:47:20 | 84 | 810,3 | 49 | 811,0 | 3 | 815,0 | 845,0 | 100 | 849,9 | 135 | 850,0 | 139 |
| 20.03.2008 11:17:50 | 582 | 800,0 | 81 | 810,3 | 46 | 811,0 | 845,0 | 100 | 849,9 | 135 | 850,0 | 139 |
| 20.03.2008 10:50:02 | 133 | 781,5 | 81 | 810,3 | 46 | 811,0 | 845,0 | 100 | 849,9 | 135 | 850,0 | 139 |
| 20.03.2008 10:50:02 | 133 | 781,5 | 81 | 810,3 | 46 | 811,0 | 845,0 | 100 | 849,9 | 135 | 850,0 | 139 |
| 20.03.2008 10:17:18 | 86 | 781,5 | 36 | 810,3 | 1 | 811,0 | 845,0 | 100 | 849,9 | 135 | 850,0 | 139 |
| 20.03.2008 10:17:18 | 86 | 781,5 | 36 | 810,3 | 1 | 811,0 | 845,0 | 100 | 849,9 | 135 | 850,0 | 139 |
| 20.03.2008 10:05:12 | 86 | 781,5 | 36 | 810,3 | 1 | 811,0 | 849,9 | 35 | 850,0 | 39 | 860,0 | 123 |
| 20.03.2008 10:05:12 | 86 | 781,5 | 36 | 810,3 | 1 | 811,0 | 849,9 | 35 | 850,0 | 39 | 860,0 | 123 |
| 20.03.2008 09:36:44 | 285 | 781,0 | 85 | 781,5 | 35 | 810,3 | 849,9 | 35 | 850,0 | 39 | 860,0 | 123 |
| 20.03.2008 09:14:17 | 285 | 781,0 | 85 | 781,5 | 35 | 810,3 | 849,9 | 35 | 850,0 | 39 | 860,0 | 121 |