RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2008 15:59:00 | 144 | 800,0 | 44 | 810,0 | 35 | 810,1 | 850,0 | 4 | 860,0 | 86 | 865,3 | 87 |
| 18.03.2008 15:52:40 | 144 | 800,0 | 44 | 810,0 | 35 | 810,1 | 850,0 | 4 | 865,3 | 5 | 869,0 | 106 |
| 18.03.2008 15:52:40 | 144 | 800,0 | 44 | 810,0 | 35 | 810,1 | 850,0 | 4 | 865,3 | 5 | 869,0 | 106 |
| 18.03.2008 15:52:40 | 144 | 800,0 | 44 | 810,0 | 35 | 810,1 | 850,0 | 4 | 865,3 | 5 | 869,0 | 106 |
| 18.03.2008 15:49:08 | 140 | 810,0 | 131 | 810,1 | 96 | 850,0 | 865,3 | 1 | 869,0 | 102 | 879,9 | 103 |
| 18.03.2008 15:40:04 | 140 | 810,0 | 131 | 810,1 | 96 | 850,0 | 865,3 | 1 | 869,0 | 102 | 870,0 | 202 |
| 18.03.2008 15:40:04 | 140 | 810,0 | 131 | 810,1 | 96 | 850,0 | 865,3 | 1 | 869,0 | 102 | 870,0 | 202 |
| 18.03.2008 15:40:04 | 140 | 810,0 | 131 | 810,1 | 96 | 850,0 | 865,3 | 1 | 869,0 | 102 | 870,0 | 202 |
| 18.03.2008 09:49:33 | 144 | 800,0 | 44 | 810,0 | 35 | 810,1 | 850,0 | 4 | 865,3 | 5 | 869,0 | 106 |
| 18.03.2008 09:39:09 | 144 | 800,0 | 44 | 810,0 | 35 | 810,1 | 850,0 | 4 | 865,3 | 5 | 869,0 | 105 |
| 18.03.2008 09:36:29 | 94 | 781,5 | 44 | 810,0 | 35 | 810,1 | 850,0 | 4 | 865,3 | 5 | 869,0 | 105 |
| 18.03.2008 09:15:14 | 244 | 781,0 | 44 | 810,0 | 35 | 810,1 | 850,0 | 4 | 865,3 | 5 | 869,0 | 105 |
| 18.03.2008 08:29:58 | 244 | 781,0 | 44 | 810,0 | 35 | 810,1 | 850,0 | 4 | 869,0 | 104 | 870,0 | 204 |
| 17.03.2008 21:02:32 | 744 | 781,0 | 544 | 810,0 | 35 | 810,1 | 850,0 | 4 | 870,0 | 104 | 878,0 | 204 |
| 17.03.2008 16:59:31 | 744 | 781,0 | 544 | 810,0 | 35 | 810,1 | 850,0 | 4 | 870,0 | 104 | 878,0 | 204 |
| 17.03.2008 16:30:14 | 744 | 781,0 | 544 | 810,0 | 35 | 810,1 | 850,0 | 4 | 870,0 | 104 | 878,0 | 204 |
| 17.03.2008 16:29:10 | 744 | 781,0 | 544 | 810,0 | 35 | 810,1 | 850,0 | 4 | 870,0 | 104 | 879,9 | 106 |
| 17.03.2008 16:28:38 | 744 | 781,0 | 544 | 810,0 | 35 | 810,1 | 850,0 | 4 | 870,0 | 104 | 879,9 | 106 |
| 17.03.2008 16:28:38 | 744 | 781,0 | 544 | 810,0 | 35 | 810,1 | 850,0 | 4 | 870,0 | 104 | 879,9 | 106 |
| 17.03.2008 15:24:33 | 0 | 0,0 | 709 | 781,0 | 509 | 810,0 | 850,0 | 4 | 870,0 | 104 | 879,9 | 106 |
| 17.03.2008 15:24:33 | 0 | 0,0 | 709 | 781,0 | 509 | 810,0 | 850,0 | 4 | 870,0 | 104 | 879,9 | 106 |
| 17.03.2008 15:23:54 | 801 | 781,0 | 601 | 810,0 | 92 | 810,1 | 850,0 | 4 | 870,0 | 104 | 879,9 | 106 |
| 17.03.2008 15:23:54 | 801 | 781,0 | 601 | 810,0 | 92 | 810,1 | 850,0 | 4 | 870,0 | 104 | 879,9 | 106 |
| 17.03.2008 15:23:54 | 801 | 781,0 | 601 | 810,0 | 92 | 810,1 | 850,0 | 4 | 870,0 | 104 | 879,9 | 106 |
| 17.03.2008 14:58:12 | 0 | 0,0 | 709 | 781,0 | 509 | 810,0 | 810,1 | 8 | 850,0 | 12 | 870,0 | 112 |
| 17.03.2008 14:58:12 | 0 | 0,0 | 709 | 781,0 | 509 | 810,0 | 810,1 | 8 | 850,0 | 12 | 870,0 | 112 |
| 17.03.2008 14:56:57 | 0 | 0,0 | 709 | 781,0 | 509 | 810,0 | 850,0 | 4 | 870,0 | 104 | 879,9 | 106 |
| 17.03.2008 14:56:57 | 0 | 0,0 | 709 | 781,0 | 509 | 810,0 | 850,0 | 4 | 870,0 | 104 | 879,9 | 106 |
| 17.03.2008 14:52:32 | 733 | 781,0 | 533 | 810,0 | 24 | 810,7 | 850,0 | 4 | 870,0 | 104 | 879,9 | 106 |
| 17.03.2008 14:52:32 | 733 | 781,0 | 533 | 810,0 | 24 | 810,7 | 850,0 | 4 | 870,0 | 104 | 879,9 | 106 |
| 17.03.2008 11:28:49 | 625 | 810,0 | 116 | 810,7 | 92 | 811,0 | 850,0 | 4 | 870,0 | 104 | 879,9 | 106 |
| 17.03.2008 11:28:49 | 625 | 810,0 | 116 | 810,7 | 92 | 811,0 | 850,0 | 4 | 870,0 | 104 | 879,9 | 106 |
| 17.03.2008 11:28:49 | 625 | 810,0 | 116 | 810,7 | 92 | 811,0 | 850,0 | 4 | 870,0 | 104 | 879,9 | 106 |
| 17.03.2008 10:41:28 | 102 | 811,0 | 2 | 817,5 | 1 | 835,5 | 850,0 | 4 | 870,0 | 104 | 879,9 | 106 |
| 17.03.2008 10:30:55 | 102 | 811,0 | 2 | 817,5 | 1 | 835,5 | 850,0 | 4 | 879,9 | 6 | 885,0 | 19 |
| 17.03.2008 10:05:04 | 102 | 811,0 | 2 | 817,5 | 1 | 835,5 | 850,0 | 4 | 879,9 | 5 | 885,0 | 18 |
| 17.03.2008 09:47:59 | 102 | 811,0 | 2 | 817,5 | 1 | 835,5 | 850,0 | 4 | 879,9 | 5 | 885,0 | 18 |
| 17.03.2008 09:27:02 | 102 | 811,0 | 2 | 817,5 | 1 | 835,5 | 850,0 | 4 | 879,9 | 5 | 885,0 | 18 |
| 17.03.2008 09:10:38 | 125 | 810,7 | 101 | 811,0 | 1 | 835,5 | 850,0 | 4 | 879,9 | 5 | 885,0 | 18 |
| 17.03.2008 09:01:57 | 125 | 810,7 | 101 | 811,0 | 1 | 835,5 | 850,0 | 4 | 879,9 | 5 | 885,0 | 18 |
| 17.03.2008 09:01:57 | 125 | 810,7 | 101 | 811,0 | 1 | 835,5 | 850,0 | 4 | 879,9 | 5 | 885,0 | 18 |
| 17.03.2008 09:01:44 | 125 | 810,7 | 101 | 811,0 | 1 | 835,5 | 879,9 | 1 | 885,0 | 14 | 900,0 | 34 |
| 17.03.2008 09:01:44 | 125 | 810,7 | 101 | 811,0 | 1 | 835,5 | 879,9 | 1 | 885,0 | 14 | 900,0 | 34 |
| 17.03.2008 08:14:32 | 633 | 810,0 | 124 | 810,7 | 100 | 811,0 | 879,9 | 1 | 885,0 | 14 | 900,0 | 34 |
| 14.03.2008 21:03:02 | 125 | 810,7 | 101 | 811,0 | 1 | 814,3 | 868,0 | 1 | 869,0 | 101 | 870,0 | 201 |
| 14.03.2008 16:26:38 | 125 | 810,7 | 101 | 811,0 | 1 | 814,3 | 868,0 | 1 | 869,0 | 101 | 870,0 | 201 |
| 14.03.2008 16:04:36 | 105 | 811,0 | 5 | 811,1 | 1 | 814,3 | 868,0 | 1 | 869,0 | 101 | 870,0 | 201 |
| 14.03.2008 12:57:02 | 105 | 811,0 | 5 | 811,1 | 1 | 814,3 | 868,0 | 1 | 869,0 | 101 | 870,0 | 201 |
| 14.03.2008 12:29:10 | 125 | 810,7 | 101 | 811,0 | 1 | 814,3 | 868,0 | 1 | 869,0 | 101 | 870,0 | 201 |
| 14.03.2008 12:29:10 | 125 | 810,7 | 101 | 811,0 | 1 | 814,3 | 868,0 | 1 | 869,0 | 101 | 870,0 | 201 |