RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2008 16:59:31 | 744 | 781,0 | 544 | 810,0 | 35 | 810,1 | 850,0 | 4 | 870,0 | 104 | 878,0 | 204 |
| 17.03.2008 16:30:14 | 744 | 781,0 | 544 | 810,0 | 35 | 810,1 | 850,0 | 4 | 870,0 | 104 | 878,0 | 204 |
| 17.03.2008 16:29:10 | 744 | 781,0 | 544 | 810,0 | 35 | 810,1 | 850,0 | 4 | 870,0 | 104 | 879,9 | 106 |
| 17.03.2008 16:28:38 | 744 | 781,0 | 544 | 810,0 | 35 | 810,1 | 850,0 | 4 | 870,0 | 104 | 879,9 | 106 |
| 17.03.2008 16:28:38 | 744 | 781,0 | 544 | 810,0 | 35 | 810,1 | 850,0 | 4 | 870,0 | 104 | 879,9 | 106 |
| 17.03.2008 15:24:33 | 0 | 0,0 | 709 | 781,0 | 509 | 810,0 | 850,0 | 4 | 870,0 | 104 | 879,9 | 106 |
| 17.03.2008 15:24:33 | 0 | 0,0 | 709 | 781,0 | 509 | 810,0 | 850,0 | 4 | 870,0 | 104 | 879,9 | 106 |
| 17.03.2008 15:23:54 | 801 | 781,0 | 601 | 810,0 | 92 | 810,1 | 850,0 | 4 | 870,0 | 104 | 879,9 | 106 |
| 17.03.2008 15:23:54 | 801 | 781,0 | 601 | 810,0 | 92 | 810,1 | 850,0 | 4 | 870,0 | 104 | 879,9 | 106 |
| 17.03.2008 15:23:54 | 801 | 781,0 | 601 | 810,0 | 92 | 810,1 | 850,0 | 4 | 870,0 | 104 | 879,9 | 106 |
| 17.03.2008 14:58:12 | 0 | 0,0 | 709 | 781,0 | 509 | 810,0 | 810,1 | 8 | 850,0 | 12 | 870,0 | 112 |
| 17.03.2008 14:58:12 | 0 | 0,0 | 709 | 781,0 | 509 | 810,0 | 810,1 | 8 | 850,0 | 12 | 870,0 | 112 |
| 17.03.2008 14:56:57 | 0 | 0,0 | 709 | 781,0 | 509 | 810,0 | 850,0 | 4 | 870,0 | 104 | 879,9 | 106 |
| 17.03.2008 14:56:57 | 0 | 0,0 | 709 | 781,0 | 509 | 810,0 | 850,0 | 4 | 870,0 | 104 | 879,9 | 106 |
| 17.03.2008 14:52:32 | 733 | 781,0 | 533 | 810,0 | 24 | 810,7 | 850,0 | 4 | 870,0 | 104 | 879,9 | 106 |
| 17.03.2008 14:52:32 | 733 | 781,0 | 533 | 810,0 | 24 | 810,7 | 850,0 | 4 | 870,0 | 104 | 879,9 | 106 |
| 17.03.2008 11:28:49 | 625 | 810,0 | 116 | 810,7 | 92 | 811,0 | 850,0 | 4 | 870,0 | 104 | 879,9 | 106 |
| 17.03.2008 11:28:49 | 625 | 810,0 | 116 | 810,7 | 92 | 811,0 | 850,0 | 4 | 870,0 | 104 | 879,9 | 106 |
| 17.03.2008 11:28:49 | 625 | 810,0 | 116 | 810,7 | 92 | 811,0 | 850,0 | 4 | 870,0 | 104 | 879,9 | 106 |
| 17.03.2008 10:41:28 | 102 | 811,0 | 2 | 817,5 | 1 | 835,5 | 850,0 | 4 | 870,0 | 104 | 879,9 | 106 |
| 17.03.2008 10:30:55 | 102 | 811,0 | 2 | 817,5 | 1 | 835,5 | 850,0 | 4 | 879,9 | 6 | 885,0 | 19 |
| 17.03.2008 10:05:04 | 102 | 811,0 | 2 | 817,5 | 1 | 835,5 | 850,0 | 4 | 879,9 | 5 | 885,0 | 18 |
| 17.03.2008 09:47:59 | 102 | 811,0 | 2 | 817,5 | 1 | 835,5 | 850,0 | 4 | 879,9 | 5 | 885,0 | 18 |
| 17.03.2008 09:27:02 | 102 | 811,0 | 2 | 817,5 | 1 | 835,5 | 850,0 | 4 | 879,9 | 5 | 885,0 | 18 |
| 17.03.2008 09:10:38 | 125 | 810,7 | 101 | 811,0 | 1 | 835,5 | 850,0 | 4 | 879,9 | 5 | 885,0 | 18 |
| 17.03.2008 09:01:57 | 125 | 810,7 | 101 | 811,0 | 1 | 835,5 | 850,0 | 4 | 879,9 | 5 | 885,0 | 18 |
| 17.03.2008 09:01:57 | 125 | 810,7 | 101 | 811,0 | 1 | 835,5 | 850,0 | 4 | 879,9 | 5 | 885,0 | 18 |
| 17.03.2008 09:01:44 | 125 | 810,7 | 101 | 811,0 | 1 | 835,5 | 879,9 | 1 | 885,0 | 14 | 900,0 | 34 |
| 17.03.2008 09:01:44 | 125 | 810,7 | 101 | 811,0 | 1 | 835,5 | 879,9 | 1 | 885,0 | 14 | 900,0 | 34 |
| 17.03.2008 08:14:32 | 633 | 810,0 | 124 | 810,7 | 100 | 811,0 | 879,9 | 1 | 885,0 | 14 | 900,0 | 34 |
| 14.03.2008 21:03:02 | 125 | 810,7 | 101 | 811,0 | 1 | 814,3 | 868,0 | 1 | 869,0 | 101 | 870,0 | 201 |
| 14.03.2008 16:26:38 | 125 | 810,7 | 101 | 811,0 | 1 | 814,3 | 868,0 | 1 | 869,0 | 101 | 870,0 | 201 |
| 14.03.2008 16:04:36 | 105 | 811,0 | 5 | 811,1 | 1 | 814,3 | 868,0 | 1 | 869,0 | 101 | 870,0 | 201 |
| 14.03.2008 12:57:02 | 105 | 811,0 | 5 | 811,1 | 1 | 814,3 | 868,0 | 1 | 869,0 | 101 | 870,0 | 201 |
| 14.03.2008 12:29:10 | 125 | 810,7 | 101 | 811,0 | 1 | 814,3 | 868,0 | 1 | 869,0 | 101 | 870,0 | 201 |
| 14.03.2008 12:29:10 | 125 | 810,7 | 101 | 811,0 | 1 | 814,3 | 868,0 | 1 | 869,0 | 101 | 870,0 | 201 |
| 14.03.2008 11:33:29 | 125 | 810,7 | 101 | 811,0 | 1 | 814,3 | 869,0 | 100 | 870,0 | 200 | 875,0 | 201 |
| 14.03.2008 09:43:51 | 35 | 810,6 | 25 | 810,7 | 1 | 814,3 | 869,0 | 100 | 870,0 | 200 | 875,0 | 201 |
| 14.03.2008 09:42:23 | 12 | 810,5 | 11 | 810,6 | 1 | 814,3 | 869,0 | 100 | 870,0 | 200 | 875,0 | 201 |
| 14.03.2008 09:40:27 | 36 | 810,5 | 11 | 810,6 | 1 | 814,3 | 869,0 | 100 | 870,0 | 200 | 875,0 | 201 |
| 14.03.2008 09:40:27 | 36 | 810,5 | 11 | 810,6 | 1 | 814,3 | 869,0 | 100 | 870,0 | 200 | 875,0 | 201 |
| 14.03.2008 09:15:26 | 574 | 810,0 | 35 | 810,5 | 10 | 810,6 | 869,0 | 100 | 870,0 | 200 | 875,0 | 201 |
| 14.03.2008 09:15:26 | 574 | 810,0 | 35 | 810,5 | 10 | 810,6 | 869,0 | 100 | 870,0 | 200 | 875,0 | 201 |
| 14.03.2008 09:15:04 | 574 | 810,0 | 35 | 810,5 | 10 | 810,6 | 870,0 | 100 | 875,0 | 101 | 879,9 | 102 |
| 14.03.2008 08:09:07 | 544 | 810,0 | 35 | 810,5 | 10 | 810,6 | 870,0 | 100 | 879,9 | 101 | 885,0 | 114 |
| 13.03.2008 20:33:06 | 33 | 810,5 | 8 | 811,0 | 7 | 820,0 | 869,0 | 100 | 870,0 | 200 | 875,0 | 300 |
| 13.03.2008 16:46:17 | 33 | 810,5 | 8 | 811,0 | 7 | 820,0 | 869,0 | 100 | 870,0 | 200 | 875,0 | 300 |
| 13.03.2008 16:46:17 | 33 | 810,5 | 8 | 811,0 | 7 | 820,0 | 869,0 | 100 | 870,0 | 200 | 875,0 | 300 |
| 13.03.2008 16:45:25 | 526 | 810,0 | 26 | 810,5 | 1 | 811,0 | 869,0 | 100 | 870,0 | 200 | 875,0 | 300 |
| 13.03.2008 16:45:25 | 526 | 810,0 | 26 | 810,5 | 1 | 811,0 | 869,0 | 100 | 870,0 | 200 | 875,0 | 300 |