RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2008 16:46:17 | 33 | 810,5 | 8 | 811,0 | 7 | 820,0 | 869,0 | 100 | 870,0 | 200 | 875,0 | 300 |
| 13.03.2008 16:46:17 | 33 | 810,5 | 8 | 811,0 | 7 | 820,0 | 869,0 | 100 | 870,0 | 200 | 875,0 | 300 |
| 13.03.2008 16:45:25 | 526 | 810,0 | 26 | 810,5 | 1 | 811,0 | 869,0 | 100 | 870,0 | 200 | 875,0 | 300 |
| 13.03.2008 16:45:25 | 526 | 810,0 | 26 | 810,5 | 1 | 811,0 | 869,0 | 100 | 870,0 | 200 | 875,0 | 300 |
| 13.03.2008 16:13:04 | 33 | 810,5 | 8 | 811,0 | 7 | 815,0 | 869,0 | 100 | 870,0 | 200 | 875,0 | 300 |
| 13.03.2008 15:20:31 | 33 | 810,5 | 8 | 811,0 | 7 | 815,0 | 869,0 | 100 | 870,0 | 200 | 875,0 | 300 |
| 13.03.2008 14:46:19 | 33 | 810,5 | 8 | 811,0 | 7 | 815,0 | 869,0 | 100 | 870,0 | 200 | 875,0 | 300 |
| 13.03.2008 14:46:18 | 33 | 810,5 | 8 | 811,0 | 7 | 815,0 | 869,0 | 100 | 870,0 | 200 | 875,0 | 300 |
| 13.03.2008 10:36:10 | 526 | 810,0 | 26 | 810,5 | 1 | 811,0 | 869,0 | 100 | 870,0 | 200 | 875,0 | 300 |
| 13.03.2008 10:17:50 | 526 | 810,0 | 26 | 810,5 | 1 | 811,0 | 869,0 | 100 | 870,0 | 200 | 875,0 | 300 |
| 13.03.2008 10:17:50 | 526 | 810,0 | 26 | 810,5 | 1 | 811,0 | 869,0 | 100 | 870,0 | 200 | 875,0 | 300 |
| 13.03.2008 10:10:34 | 534 | 810,0 | 34 | 810,5 | 9 | 811,0 | 869,0 | 100 | 870,0 | 200 | 875,0 | 300 |
| 13.03.2008 10:10:34 | 534 | 810,0 | 34 | 810,5 | 9 | 811,0 | 869,0 | 100 | 870,0 | 200 | 875,0 | 300 |
| 13.03.2008 09:51:41 | 526 | 810,0 | 26 | 810,5 | 1 | 811,0 | 869,0 | 100 | 870,0 | 200 | 875,0 | 300 |
| 13.03.2008 09:44:20 | 525 | 810,0 | 25 | 810,5 | 1 | 811,0 | 869,0 | 100 | 870,0 | 200 | 875,0 | 300 |
| 13.03.2008 09:44:20 | 525 | 810,0 | 25 | 810,5 | 1 | 811,0 | 869,0 | 100 | 870,0 | 200 | 875,0 | 300 |
| 13.03.2008 09:40:46 | 525 | 810,0 | 25 | 810,5 | 1 | 811,0 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 13.03.2008 09:40:46 | 525 | 810,0 | 25 | 810,5 | 1 | 811,0 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 13.03.2008 09:27:50 | 0 | 0,0 | 524 | 810,0 | 24 | 810,5 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 13.03.2008 09:27:50 | 0 | 0,0 | 524 | 810,0 | 24 | 810,5 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 13.03.2008 09:26:53 | 579 | 810,0 | 79 | 810,5 | 55 | 810,6 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 13.03.2008 09:26:52 | 579 | 810,0 | 79 | 810,5 | 55 | 810,6 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 13.03.2008 09:26:52 | 579 | 810,0 | 79 | 810,5 | 55 | 810,6 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 13.03.2008 09:24:50 | 0 | 0,0 | 524 | 810,0 | 24 | 810,5 | 810,6 | 45 | 870,0 | 145 | 875,0 | 245 |
| 13.03.2008 09:24:50 | 0 | 0,0 | 524 | 810,0 | 24 | 810,5 | 810,6 | 45 | 870,0 | 145 | 875,0 | 245 |
| 13.03.2008 09:24:50 | 0 | 0,0 | 524 | 810,0 | 24 | 810,5 | 810,6 | 45 | 870,0 | 145 | 875,0 | 245 |
| 13.03.2008 09:19:24 | 0 | 0,0 | 524 | 810,0 | 24 | 810,5 | 810,6 | 60 | 870,0 | 160 | 875,0 | 260 |
| 13.03.2008 09:19:24 | 0 | 0,0 | 524 | 810,0 | 24 | 810,5 | 810,6 | 60 | 870,0 | 160 | 875,0 | 260 |
| 13.03.2008 09:19:24 | 0 | 0,0 | 524 | 810,0 | 24 | 810,5 | 810,6 | 60 | 870,0 | 160 | 875,0 | 260 |
| 13.03.2008 09:17:52 | 64 | 810,5 | 40 | 810,6 | 5 | 850,0 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 13.03.2008 08:08:59 | 529 | 810,0 | 29 | 810,5 | 5 | 850,0 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 12.03.2008 20:42:28 | 106 | 812,0 | 6 | 826,1 | 5 | 850,0 | 870,0 | 101 | 875,0 | 201 | 879,9 | 202 |
| 12.03.2008 15:08:57 | 106 | 812,0 | 6 | 826,1 | 5 | 850,0 | 870,0 | 101 | 875,0 | 201 | 879,9 | 202 |
| 12.03.2008 13:54:04 | 36 | 811,0 | 6 | 826,1 | 5 | 850,0 | 870,0 | 101 | 875,0 | 201 | 879,9 | 202 |
| 12.03.2008 13:27:59 | 59 | 810,5 | 35 | 811,0 | 5 | 850,0 | 870,0 | 101 | 875,0 | 201 | 879,9 | 202 |
| 12.03.2008 13:27:59 | 59 | 810,5 | 35 | 811,0 | 5 | 850,0 | 870,0 | 101 | 875,0 | 201 | 879,9 | 202 |
| 12.03.2008 09:25:43 | 554 | 810,0 | 54 | 810,5 | 30 | 811,0 | 870,0 | 101 | 875,0 | 201 | 879,9 | 202 |
| 12.03.2008 09:25:43 | 554 | 810,0 | 54 | 810,5 | 30 | 811,0 | 870,0 | 101 | 875,0 | 201 | 879,9 | 202 |
| 12.03.2008 09:21:19 | 554 | 810,0 | 54 | 810,5 | 30 | 811,0 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 12.03.2008 09:21:19 | 554 | 810,0 | 54 | 810,5 | 30 | 811,0 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 12.03.2008 08:25:31 | 0 | 0,0 | 524 | 810,0 | 24 | 810,5 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 11.03.2008 20:34:21 | 40 | 810,6 | 11 | 812,0 | 1 | 822,6 | 869,0 | 1 | 870,0 | 101 | 875,0 | 201 |
| 11.03.2008 15:42:32 | 40 | 810,6 | 11 | 812,0 | 1 | 822,6 | 869,0 | 1 | 870,0 | 101 | 875,0 | 201 |
| 11.03.2008 15:41:52 | 35 | 810,5 | 11 | 812,0 | 1 | 822,6 | 869,0 | 1 | 870,0 | 101 | 875,0 | 201 |
| 11.03.2008 15:34:56 | 40 | 812,0 | 30 | 815,1 | 1 | 822,6 | 869,0 | 1 | 870,0 | 101 | 875,0 | 201 |
| 11.03.2008 15:31:44 | 130 | 815,0 | 30 | 815,1 | 1 | 822,6 | 869,0 | 1 | 870,0 | 101 | 875,0 | 201 |
| 11.03.2008 15:30:32 | 111 | 812,0 | 101 | 815,0 | 1 | 822,6 | 869,0 | 1 | 870,0 | 101 | 875,0 | 201 |
| 11.03.2008 15:24:59 | 111 | 812,0 | 101 | 815,0 | 1 | 822,6 | 869,0 | 1 | 870,0 | 101 | 875,0 | 201 |
| 11.03.2008 15:23:59 | 111 | 812,0 | 101 | 815,0 | 1 | 822,6 | 869,0 | 1 | 870,0 | 101 | 875,0 | 201 |
| 11.03.2008 12:25:24 | 40 | 811,2 | 11 | 812,0 | 1 | 822,6 | 869,0 | 1 | 870,0 | 101 | 875,0 | 201 |