RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2008 15:42:32 | 40 | 810,6 | 11 | 812,0 | 1 | 822,6 | 869,0 | 1 | 870,0 | 101 | 875,0 | 201 |
| 11.03.2008 15:41:52 | 35 | 810,5 | 11 | 812,0 | 1 | 822,6 | 869,0 | 1 | 870,0 | 101 | 875,0 | 201 |
| 11.03.2008 15:34:56 | 40 | 812,0 | 30 | 815,1 | 1 | 822,6 | 869,0 | 1 | 870,0 | 101 | 875,0 | 201 |
| 11.03.2008 15:31:44 | 130 | 815,0 | 30 | 815,1 | 1 | 822,6 | 869,0 | 1 | 870,0 | 101 | 875,0 | 201 |
| 11.03.2008 15:30:32 | 111 | 812,0 | 101 | 815,0 | 1 | 822,6 | 869,0 | 1 | 870,0 | 101 | 875,0 | 201 |
| 11.03.2008 15:24:59 | 111 | 812,0 | 101 | 815,0 | 1 | 822,6 | 869,0 | 1 | 870,0 | 101 | 875,0 | 201 |
| 11.03.2008 15:23:59 | 111 | 812,0 | 101 | 815,0 | 1 | 822,6 | 869,0 | 1 | 870,0 | 101 | 875,0 | 201 |
| 11.03.2008 12:25:24 | 40 | 811,2 | 11 | 812,0 | 1 | 822,6 | 869,0 | 1 | 870,0 | 101 | 875,0 | 201 |
| 11.03.2008 12:25:05 | 111 | 811,1 | 11 | 812,0 | 1 | 822,6 | 869,0 | 1 | 870,0 | 101 | 875,0 | 201 |
| 11.03.2008 12:22:44 | 50 | 811,2 | 11 | 812,0 | 1 | 822,6 | 869,0 | 1 | 870,0 | 101 | 875,0 | 201 |
| 11.03.2008 11:16:15 | 50 | 811,2 | 11 | 812,0 | 1 | 822,6 | 869,0 | 1 | 870,0 | 101 | 875,0 | 201 |
| 11.03.2008 11:01:43 | 111 | 812,0 | 101 | 813,0 | 1 | 822,6 | 869,0 | 1 | 870,0 | 101 | 875,0 | 201 |
| 11.03.2008 10:53:27 | 50 | 811,2 | 11 | 812,0 | 1 | 822,6 | 869,0 | 1 | 870,0 | 101 | 875,0 | 201 |
| 11.03.2008 09:58:46 | 140 | 811,1 | 40 | 811,2 | 1 | 822,6 | 869,0 | 1 | 870,0 | 101 | 875,0 | 201 |
| 11.03.2008 09:57:50 | 104 | 811,0 | 101 | 811,1 | 1 | 822,6 | 869,0 | 1 | 870,0 | 101 | 875,0 | 201 |
| 11.03.2008 09:53:54 | 104 | 811,0 | 101 | 811,1 | 1 | 822,6 | 869,0 | 1 | 870,0 | 101 | 875,0 | 201 |
| 11.03.2008 09:46:01 | 28 | 810,5 | 4 | 811,0 | 1 | 822,6 | 869,0 | 1 | 870,0 | 101 | 875,0 | 201 |
| 11.03.2008 09:46:01 | 28 | 810,5 | 4 | 811,0 | 1 | 822,6 | 869,0 | 1 | 870,0 | 101 | 875,0 | 201 |
| 11.03.2008 09:44:21 | 43 | 810,1 | 27 | 810,5 | 3 | 811,0 | 869,0 | 1 | 870,0 | 101 | 875,0 | 201 |
| 11.03.2008 09:44:21 | 43 | 810,1 | 27 | 810,5 | 3 | 811,0 | 869,0 | 1 | 870,0 | 101 | 875,0 | 201 |
| 11.03.2008 09:15:43 | 43 | 810,1 | 27 | 810,5 | 3 | 811,0 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 11.03.2008 09:15:43 | 43 | 810,1 | 27 | 810,5 | 3 | 811,0 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 11.03.2008 08:13:40 | 0 | 0,0 | 524 | 810,0 | 24 | 810,5 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 10.03.2008 20:35:00 | 41 | 810,1 | 25 | 810,5 | 1 | 826,8 | 864,0 | 1 | 870,0 | 101 | 875,0 | 201 |
| 10.03.2008 09:25:55 | 41 | 810,1 | 25 | 810,5 | 1 | 826,8 | 864,0 | 1 | 870,0 | 101 | 875,0 | 201 |
| 10.03.2008 09:25:55 | 41 | 810,1 | 25 | 810,5 | 1 | 826,8 | 864,0 | 1 | 870,0 | 101 | 875,0 | 201 |
| 10.03.2008 09:24:51 | 540 | 810,0 | 40 | 810,1 | 24 | 810,5 | 864,0 | 1 | 870,0 | 101 | 875,0 | 201 |
| 10.03.2008 09:24:51 | 540 | 810,0 | 40 | 810,1 | 24 | 810,5 | 864,0 | 1 | 870,0 | 101 | 875,0 | 201 |
| 10.03.2008 09:20:35 | 540 | 810,0 | 40 | 810,1 | 24 | 810,5 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 10.03.2008 08:02:24 | 0 | 0,0 | 524 | 810,0 | 24 | 810,5 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 07.03.2008 20:55:59 | 46 | 810,5 | 22 | 811,0 | 2 | 831,3 | 864,0 | 1 | 870,0 | 101 | 875,0 | 201 |
| 07.03.2008 16:31:58 | 46 | 810,5 | 22 | 811,0 | 2 | 831,3 | 864,0 | 1 | 870,0 | 101 | 875,0 | 201 |
| 07.03.2008 15:22:01 | 29 | 811,0 | 9 | 811,1 | 2 | 831,3 | 864,0 | 1 | 870,0 | 101 | 875,0 | 201 |
| 07.03.2008 15:22:01 | 29 | 811,0 | 9 | 811,1 | 2 | 831,3 | 864,0 | 1 | 870,0 | 101 | 875,0 | 201 |
| 07.03.2008 13:08:22 | 29 | 811,0 | 9 | 811,1 | 2 | 831,3 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 07.03.2008 13:08:22 | 29 | 811,0 | 9 | 811,1 | 2 | 831,3 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 07.03.2008 12:53:54 | 51 | 810,5 | 27 | 811,0 | 7 | 811,1 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 07.03.2008 12:53:54 | 51 | 810,5 | 27 | 811,0 | 7 | 811,1 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 07.03.2008 12:28:06 | 544 | 810,0 | 44 | 810,5 | 20 | 811,0 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 07.03.2008 12:28:06 | 544 | 810,0 | 44 | 810,5 | 20 | 811,0 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 07.03.2008 11:52:25 | 0 | 0,0 | 524 | 810,0 | 24 | 810,5 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 07.03.2008 11:52:25 | 0 | 0,0 | 524 | 810,0 | 24 | 810,5 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 07.03.2008 11:49:29 | 0 | 0,0 | 0 | 0,0 | 500 | 810,0 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 07.03.2008 11:49:29 | 0 | 0,0 | 0 | 0,0 | 500 | 810,0 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 07.03.2008 10:07:59 | 0 | 0,0 | 521 | 810,0 | 21 | 823,5 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 07.03.2008 10:07:59 | 0 | 0,0 | 521 | 810,0 | 21 | 823,5 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 07.03.2008 10:07:59 | 0 | 0,0 | 521 | 810,0 | 21 | 823,5 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 07.03.2008 09:50:19 | 621 | 810,0 | 121 | 823,5 | 21 | 826,0 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 07.03.2008 09:50:19 | 621 | 810,0 | 121 | 823,5 | 21 | 826,0 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 07.03.2008 09:50:19 | 621 | 810,0 | 121 | 823,5 | 21 | 826,0 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |