RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2008 16:31:58 | 46 | 810,5 | 22 | 811,0 | 2 | 831,3 | 864,0 | 1 | 870,0 | 101 | 875,0 | 201 |
| 07.03.2008 15:22:01 | 29 | 811,0 | 9 | 811,1 | 2 | 831,3 | 864,0 | 1 | 870,0 | 101 | 875,0 | 201 |
| 07.03.2008 15:22:01 | 29 | 811,0 | 9 | 811,1 | 2 | 831,3 | 864,0 | 1 | 870,0 | 101 | 875,0 | 201 |
| 07.03.2008 13:08:22 | 29 | 811,0 | 9 | 811,1 | 2 | 831,3 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 07.03.2008 13:08:22 | 29 | 811,0 | 9 | 811,1 | 2 | 831,3 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 07.03.2008 12:53:54 | 51 | 810,5 | 27 | 811,0 | 7 | 811,1 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 07.03.2008 12:53:54 | 51 | 810,5 | 27 | 811,0 | 7 | 811,1 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 07.03.2008 12:28:06 | 544 | 810,0 | 44 | 810,5 | 20 | 811,0 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 07.03.2008 12:28:06 | 544 | 810,0 | 44 | 810,5 | 20 | 811,0 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 07.03.2008 11:52:25 | 0 | 0,0 | 524 | 810,0 | 24 | 810,5 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 07.03.2008 11:52:25 | 0 | 0,0 | 524 | 810,0 | 24 | 810,5 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 07.03.2008 11:49:29 | 0 | 0,0 | 0 | 0,0 | 500 | 810,0 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 07.03.2008 11:49:29 | 0 | 0,0 | 0 | 0,0 | 500 | 810,0 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 07.03.2008 10:07:59 | 0 | 0,0 | 521 | 810,0 | 21 | 823,5 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 07.03.2008 10:07:59 | 0 | 0,0 | 521 | 810,0 | 21 | 823,5 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 07.03.2008 10:07:59 | 0 | 0,0 | 521 | 810,0 | 21 | 823,5 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 07.03.2008 09:50:19 | 621 | 810,0 | 121 | 823,5 | 21 | 826,0 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 07.03.2008 09:50:19 | 621 | 810,0 | 121 | 823,5 | 21 | 826,0 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 07.03.2008 09:50:19 | 621 | 810,0 | 121 | 823,5 | 21 | 826,0 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 07.03.2008 08:12:41 | 201 | 823,5 | 101 | 826,0 | 1 | 841,0 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 06.03.2008 20:58:48 | 34 | 826,3 | 3 | 834,4 | 1 | 841,0 | 870,0 | 101 | 875,0 | 201 | 879,9 | 202 |
| 06.03.2008 11:32:08 | 34 | 826,3 | 3 | 834,4 | 1 | 841,0 | 870,0 | 101 | 875,0 | 201 | 879,9 | 202 |
| 06.03.2008 11:32:08 | 34 | 826,3 | 3 | 834,4 | 1 | 841,0 | 870,0 | 101 | 875,0 | 201 | 879,9 | 202 |
| 06.03.2008 11:24:30 | 34 | 826,3 | 3 | 834,4 | 1 | 841,0 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 06.03.2008 11:24:07 | 103 | 826,2 | 3 | 834,4 | 1 | 841,0 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 06.03.2008 11:23:42 | 34 | 826,4 | 3 | 834,4 | 1 | 841,0 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 06.03.2008 11:23:10 | 103 | 826,2 | 3 | 834,4 | 1 | 841,0 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 06.03.2008 10:41:34 | 103 | 826,2 | 3 | 834,4 | 1 | 841,0 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 06.03.2008 10:26:01 | 130 | 826,1 | 101 | 826,2 | 1 | 841,0 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 06.03.2008 09:42:09 | 130 | 826,0 | 30 | 826,1 | 1 | 841,0 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 06.03.2008 08:07:48 | 201 | 823,5 | 101 | 826,0 | 1 | 841,0 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 05.03.2008 20:58:38 | 301 | 826,0 | 201 | 840,0 | 1 | 841,0 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 05.03.2008 09:15:02 | 301 | 826,0 | 201 | 840,0 | 1 | 841,0 | 870,0 | 100 | 875,0 | 200 | 879,9 | 201 |
| 05.03.2008 08:09:10 | 301 | 826,0 | 201 | 840,0 | 1 | 841,0 | 870,0 | 100 | 875,0 | 200 | 880,0 | 201 |
| 04.03.2008 20:58:53 | 202 | 830,9 | 201 | 840,0 | 1 | 841,0 | 870,0 | 100 | 875,0 | 200 | 880,0 | 201 |
| 04.03.2008 14:59:39 | 202 | 830,9 | 201 | 840,0 | 1 | 841,0 | 870,0 | 100 | 875,0 | 200 | 880,0 | 201 |
| 04.03.2008 13:15:03 | 102 | 826,0 | 2 | 830,9 | 1 | 841,0 | 870,0 | 100 | 875,0 | 200 | 880,0 | 201 |
| 04.03.2008 13:15:03 | 102 | 826,0 | 2 | 830,9 | 1 | 841,0 | 870,0 | 100 | 875,0 | 200 | 880,0 | 201 |
| 04.03.2008 13:15:03 | 102 | 826,0 | 2 | 830,9 | 1 | 841,0 | 870,0 | 100 | 875,0 | 200 | 880,0 | 201 |
| 04.03.2008 11:54:36 | 103 | 826,0 | 3 | 830,9 | 2 | 841,0 | 870,0 | 100 | 875,0 | 200 | 880,0 | 201 |
| 04.03.2008 09:37:57 | 103 | 826,0 | 3 | 830,9 | 2 | 841,0 | 870,0 | 100 | 875,0 | 200 | 880,0 | 201 |
| 04.03.2008 09:36:09 | 4 | 825,1 | 3 | 830,9 | 2 | 841,0 | 870,0 | 100 | 875,0 | 200 | 880,0 | 201 |
| 04.03.2008 09:33:45 | 4 | 825,1 | 3 | 830,9 | 2 | 841,0 | 870,0 | 100 | 875,0 | 200 | 880,0 | 201 |
| 04.03.2008 09:21:56 | 103 | 825,0 | 3 | 830,9 | 2 | 841,0 | 870,0 | 100 | 875,0 | 200 | 880,0 | 201 |
| 04.03.2008 09:15:17 | 202 | 824,0 | 102 | 825,0 | 2 | 841,0 | 870,0 | 100 | 875,0 | 200 | 880,0 | 201 |
| 04.03.2008 08:12:52 | 202 | 823,5 | 102 | 824,0 | 2 | 841,0 | 870,0 | 100 | 875,0 | 200 | 880,0 | 201 |
| 03.03.2008 21:00:15 | 202 | 823,5 | 101 | 823,6 | 1 | 823,7 | 870,0 | 100 | 875,0 | 200 | 880,0 | 201 |
| 03.03.2008 16:28:22 | 202 | 823,5 | 101 | 823,6 | 1 | 823,7 | 870,0 | 100 | 875,0 | 200 | 880,0 | 201 |
| 03.03.2008 16:28:22 | 202 | 823,5 | 101 | 823,6 | 1 | 823,7 | 870,0 | 100 | 875,0 | 200 | 880,0 | 201 |
| 03.03.2008 16:22:20 | 701 | 810,0 | 201 | 823,5 | 100 | 823,6 | 870,0 | 100 | 875,0 | 200 | 880,0 | 201 |