RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2008 16:28:22 | 202 | 823,5 | 101 | 823,6 | 1 | 823,7 | 870,0 | 100 | 875,0 | 200 | 880,0 | 201 |
| 03.03.2008 16:28:22 | 202 | 823,5 | 101 | 823,6 | 1 | 823,7 | 870,0 | 100 | 875,0 | 200 | 880,0 | 201 |
| 03.03.2008 16:22:20 | 701 | 810,0 | 201 | 823,5 | 100 | 823,6 | 870,0 | 100 | 875,0 | 200 | 880,0 | 201 |
| 03.03.2008 16:22:20 | 701 | 810,0 | 201 | 823,5 | 100 | 823,6 | 870,0 | 100 | 875,0 | 200 | 880,0 | 201 |
| 03.03.2008 16:22:20 | 701 | 810,0 | 201 | 823,5 | 100 | 823,6 | 870,0 | 100 | 875,0 | 200 | 880,0 | 201 |
| 03.03.2008 16:20:18 | 202 | 823,5 | 101 | 823,6 | 1 | 850,0 | 870,0 | 100 | 875,0 | 200 | 880,0 | 201 |
| 03.03.2008 14:21:24 | 602 | 810,0 | 102 | 823,5 | 1 | 850,0 | 870,0 | 100 | 875,0 | 200 | 880,0 | 201 |
| 03.03.2008 13:32:52 | 502 | 810,0 | 2 | 823,5 | 1 | 850,0 | 870,0 | 100 | 875,0 | 200 | 880,0 | 201 |
| 03.03.2008 11:16:37 | 502 | 810,0 | 2 | 823,5 | 1 | 850,0 | 870,0 | 100 | 875,0 | 200 | 880,0 | 201 |
| 03.03.2008 10:53:56 | 102 | 769,5 | 2 | 823,5 | 1 | 850,0 | 870,0 | 100 | 875,0 | 200 | 880,0 | 201 |
| 03.03.2008 09:57:36 | 0 | 0,0 | 2 | 823,5 | 1 | 850,0 | 870,0 | 100 | 875,0 | 200 | 880,0 | 201 |
| 03.03.2008 09:57:36 | 0 | 0,0 | 2 | 823,5 | 1 | 850,0 | 870,0 | 100 | 875,0 | 200 | 880,0 | 201 |
| 03.03.2008 09:57:36 | 0 | 0,0 | 2 | 823,5 | 1 | 850,0 | 870,0 | 100 | 875,0 | 200 | 880,0 | 201 |
| 03.03.2008 09:56:24 | 0 | 0,0 | 102 | 823,5 | 101 | 850,0 | 870,0 | 100 | 875,0 | 200 | 880,0 | 201 |
| 03.03.2008 09:50:24 | 0 | 0,0 | 102 | 823,5 | 101 | 850,0 | 870,0 | 100 | 875,0 | 200 | 880,0 | 301 |
| 03.03.2008 09:50:24 | 0 | 0,0 | 102 | 823,5 | 101 | 850,0 | 870,0 | 100 | 875,0 | 200 | 880,0 | 301 |
| 03.03.2008 09:50:24 | 0 | 0,0 | 102 | 823,5 | 101 | 850,0 | 870,0 | 100 | 875,0 | 200 | 880,0 | 301 |
| 03.03.2008 09:48:36 | 0 | 0,0 | 202 | 823,5 | 201 | 850,0 | 870,0 | 100 | 875,0 | 200 | 880,0 | 301 |
| 03.03.2008 09:48:36 | 0 | 0,0 | 202 | 823,5 | 201 | 850,0 | 870,0 | 100 | 875,0 | 200 | 880,0 | 301 |
| 03.03.2008 09:48:36 | 0 | 0,0 | 202 | 823,5 | 201 | 850,0 | 870,0 | 100 | 875,0 | 200 | 880,0 | 301 |
| 03.03.2008 09:48:31 | 0 | 0,0 | 302 | 823,5 | 301 | 850,0 | 870,0 | 100 | 875,0 | 200 | 880,0 | 301 |
| 03.03.2008 09:47:36 | 402 | 820,0 | 302 | 823,5 | 301 | 850,0 | 870,0 | 100 | 875,0 | 200 | 880,0 | 301 |
| 03.03.2008 09:47:36 | 402 | 820,0 | 302 | 823,5 | 301 | 850,0 | 870,0 | 100 | 875,0 | 200 | 880,0 | 301 |
| 03.03.2008 09:47:36 | 402 | 820,0 | 302 | 823,5 | 301 | 850,0 | 870,0 | 100 | 875,0 | 200 | 880,0 | 301 |
| 03.03.2008 09:44:52 | 502 | 820,0 | 402 | 823,5 | 401 | 850,0 | 870,0 | 100 | 875,0 | 200 | 880,0 | 301 |
| 03.03.2008 09:44:51 | 502 | 820,0 | 402 | 823,5 | 401 | 850,0 | 870,0 | 100 | 875,0 | 200 | 880,0 | 301 |
| 03.03.2008 09:44:51 | 502 | 820,0 | 402 | 823,5 | 401 | 850,0 | 870,0 | 100 | 875,0 | 200 | 880,0 | 301 |
| 03.03.2008 09:39:43 | 602 | 820,0 | 502 | 823,5 | 501 | 850,0 | 870,0 | 100 | 875,0 | 200 | 880,0 | 301 |
| 03.03.2008 09:15:03 | 0 | 0,0 | 601 | 820,0 | 501 | 850,0 | 870,0 | 100 | 875,0 | 200 | 880,0 | 301 |
| 03.03.2008 09:15:03 | 0 | 0,0 | 601 | 820,0 | 501 | 850,0 | 870,0 | 100 | 875,0 | 200 | 880,0 | 301 |
| 03.03.2008 08:14:57 | 0 | 0,0 | 0 | 0,0 | 500 | 850,0 | 870,0 | 100 | 875,0 | 200 | 880,0 | 301 |
| 29.02.2008 20:59:59 | 602 | 825,7 | 600 | 825,8 | 500 | 850,0 | 870,0 | 100 | 875,0 | 200 | 880,0 | 301 |
| 29.02.2008 16:44:19 | 602 | 825,7 | 600 | 825,8 | 500 | 850,0 | 870,0 | 100 | 875,0 | 200 | 880,0 | 301 |
| 29.02.2008 16:44:19 | 602 | 825,7 | 600 | 825,8 | 500 | 850,0 | 870,0 | 100 | 875,0 | 200 | 880,0 | 301 |
| 29.02.2008 16:25:02 | 202 | 821,0 | 102 | 825,7 | 100 | 825,8 | 870,0 | 100 | 875,0 | 200 | 880,0 | 301 |
| 29.02.2008 16:25:02 | 202 | 821,0 | 102 | 825,7 | 100 | 825,8 | 870,0 | 100 | 875,0 | 200 | 880,0 | 301 |
| 29.02.2008 16:23:02 | 202 | 821,0 | 102 | 825,7 | 100 | 825,8 | 875,0 | 100 | 880,0 | 201 | 885,0 | 214 |
| 29.02.2008 16:23:02 | 202 | 821,0 | 102 | 825,7 | 100 | 825,8 | 875,0 | 100 | 880,0 | 201 | 885,0 | 214 |
| 29.02.2008 16:23:02 | 202 | 821,0 | 102 | 825,7 | 100 | 825,8 | 875,0 | 100 | 880,0 | 201 | 885,0 | 214 |
| 29.02.2008 14:51:57 | 202 | 825,7 | 200 | 825,8 | 100 | 850,0 | 875,0 | 100 | 880,0 | 201 | 885,0 | 214 |
| 29.02.2008 14:28:28 | 202 | 825,7 | 200 | 825,8 | 100 | 850,0 | 875,0 | 100 | 880,0 | 201 | 885,0 | 214 |
| 29.02.2008 12:07:50 | 202 | 825,7 | 200 | 825,8 | 100 | 850,0 | 875,0 | 100 | 880,0 | 201 | 885,0 | 214 |
| 29.02.2008 12:07:50 | 202 | 825,7 | 200 | 825,8 | 100 | 850,0 | 875,0 | 100 | 880,0 | 201 | 885,0 | 214 |
| 29.02.2008 12:07:50 | 202 | 825,7 | 200 | 825,8 | 100 | 850,0 | 875,0 | 100 | 880,0 | 201 | 885,0 | 214 |
| 29.02.2008 11:42:05 | 202 | 825,7 | 200 | 825,8 | 100 | 850,0 | 872,0 | 30 | 875,0 | 130 | 880,0 | 231 |
| 29.02.2008 11:42:05 | 202 | 825,7 | 200 | 825,8 | 100 | 850,0 | 872,0 | 30 | 875,0 | 130 | 880,0 | 231 |
| 29.02.2008 11:25:19 | 224 | 825,8 | 124 | 850,0 | 24 | 858,0 | 872,0 | 30 | 875,0 | 130 | 880,0 | 231 |
| 29.02.2008 11:25:19 | 224 | 825,8 | 124 | 850,0 | 24 | 858,0 | 872,0 | 30 | 875,0 | 130 | 880,0 | 231 |
| 29.02.2008 10:10:36 | 202 | 825,7 | 200 | 825,8 | 100 | 850,0 | 872,0 | 30 | 875,0 | 130 | 880,0 | 231 |
| 29.02.2008 10:08:36 | 202 | 825,7 | 200 | 825,8 | 100 | 850,0 | 872,0 | 30 | 875,0 | 130 | 880,0 | 231 |