RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.02.2008 16:44:19 | 602 | 825,7 | 600 | 825,8 | 500 | 850,0 | 870,0 | 100 | 875,0 | 200 | 880,0 | 301 |
| 29.02.2008 16:44:19 | 602 | 825,7 | 600 | 825,8 | 500 | 850,0 | 870,0 | 100 | 875,0 | 200 | 880,0 | 301 |
| 29.02.2008 16:25:02 | 202 | 821,0 | 102 | 825,7 | 100 | 825,8 | 870,0 | 100 | 875,0 | 200 | 880,0 | 301 |
| 29.02.2008 16:25:02 | 202 | 821,0 | 102 | 825,7 | 100 | 825,8 | 870,0 | 100 | 875,0 | 200 | 880,0 | 301 |
| 29.02.2008 16:23:02 | 202 | 821,0 | 102 | 825,7 | 100 | 825,8 | 875,0 | 100 | 880,0 | 201 | 885,0 | 214 |
| 29.02.2008 16:23:02 | 202 | 821,0 | 102 | 825,7 | 100 | 825,8 | 875,0 | 100 | 880,0 | 201 | 885,0 | 214 |
| 29.02.2008 16:23:02 | 202 | 821,0 | 102 | 825,7 | 100 | 825,8 | 875,0 | 100 | 880,0 | 201 | 885,0 | 214 |
| 29.02.2008 14:51:57 | 202 | 825,7 | 200 | 825,8 | 100 | 850,0 | 875,0 | 100 | 880,0 | 201 | 885,0 | 214 |
| 29.02.2008 14:28:28 | 202 | 825,7 | 200 | 825,8 | 100 | 850,0 | 875,0 | 100 | 880,0 | 201 | 885,0 | 214 |
| 29.02.2008 12:07:50 | 202 | 825,7 | 200 | 825,8 | 100 | 850,0 | 875,0 | 100 | 880,0 | 201 | 885,0 | 214 |
| 29.02.2008 12:07:50 | 202 | 825,7 | 200 | 825,8 | 100 | 850,0 | 875,0 | 100 | 880,0 | 201 | 885,0 | 214 |
| 29.02.2008 12:07:50 | 202 | 825,7 | 200 | 825,8 | 100 | 850,0 | 875,0 | 100 | 880,0 | 201 | 885,0 | 214 |
| 29.02.2008 11:42:05 | 202 | 825,7 | 200 | 825,8 | 100 | 850,0 | 872,0 | 30 | 875,0 | 130 | 880,0 | 231 |
| 29.02.2008 11:42:05 | 202 | 825,7 | 200 | 825,8 | 100 | 850,0 | 872,0 | 30 | 875,0 | 130 | 880,0 | 231 |
| 29.02.2008 11:25:19 | 224 | 825,8 | 124 | 850,0 | 24 | 858,0 | 872,0 | 30 | 875,0 | 130 | 880,0 | 231 |
| 29.02.2008 11:25:19 | 224 | 825,8 | 124 | 850,0 | 24 | 858,0 | 872,0 | 30 | 875,0 | 130 | 880,0 | 231 |
| 29.02.2008 10:10:36 | 202 | 825,7 | 200 | 825,8 | 100 | 850,0 | 872,0 | 30 | 875,0 | 130 | 880,0 | 231 |
| 29.02.2008 10:08:36 | 202 | 825,7 | 200 | 825,8 | 100 | 850,0 | 872,0 | 30 | 875,0 | 130 | 880,0 | 231 |
| 29.02.2008 10:08:12 | 300 | 825,8 | 200 | 828,0 | 100 | 850,0 | 872,0 | 30 | 875,0 | 130 | 880,0 | 231 |
| 29.02.2008 10:01:17 | 202 | 825,7 | 200 | 828,0 | 100 | 850,0 | 872,0 | 30 | 875,0 | 130 | 880,0 | 231 |
| 29.02.2008 09:20:33 | 205 | 821,0 | 105 | 827,0 | 100 | 850,0 | 872,0 | 27 | 875,0 | 127 | 880,0 | 228 |
| 29.02.2008 09:19:34 | 260 | 823,0 | 200 | 828,0 | 100 | 850,0 | 872,0 | 30 | 875,0 | 130 | 880,0 | 231 |
| 29.02.2008 09:18:45 | 205 | 821,0 | 105 | 827,0 | 100 | 850,0 | 872,0 | 27 | 875,0 | 127 | 880,0 | 228 |
| 29.02.2008 09:18:17 | 205 | 821,0 | 105 | 827,0 | 100 | 850,0 | 872,0 | 27 | 880,0 | 128 | 884,0 | 129 |
| 29.02.2008 09:15:03 | 205 | 821,0 | 105 | 827,0 | 100 | 850,0 | 872,0 | 27 | 880,0 | 128 | 884,0 | 129 |
| 29.02.2008 08:48:48 | 205 | 821,0 | 105 | 827,0 | 100 | 850,0 | 872,0 | 27 | 880,0 | 127 | 884,0 | 128 |
| 28.02.2008 20:49:32 | 107 | 826,2 | 105 | 827,0 | 100 | 850,0 | 872,0 | 27 | 875,0 | 127 | 880,0 | 228 |
| 28.02.2008 11:02:07 | 107 | 826,2 | 105 | 827,0 | 100 | 850,0 | 872,0 | 27 | 875,0 | 127 | 880,0 | 228 |
| 28.02.2008 10:09:10 | 107 | 826,2 | 105 | 827,0 | 100 | 850,0 | 872,0 | 27 | 875,0 | 127 | 880,0 | 228 |
| 28.02.2008 09:20:33 | 205 | 821,0 | 105 | 827,0 | 100 | 850,0 | 872,0 | 27 | 875,0 | 127 | 880,0 | 228 |
| 28.02.2008 09:18:45 | 205 | 821,0 | 105 | 827,0 | 100 | 850,0 | 872,0 | 27 | 875,0 | 127 | 880,0 | 228 |
| 28.02.2008 09:18:17 | 205 | 821,0 | 105 | 827,0 | 100 | 850,0 | 872,0 | 27 | 880,0 | 128 | 884,0 | 129 |
| 28.02.2008 09:15:03 | 205 | 821,0 | 105 | 827,0 | 100 | 850,0 | 872,0 | 27 | 880,0 | 128 | 884,0 | 129 |
| 28.02.2008 08:48:48 | 205 | 821,0 | 105 | 827,0 | 100 | 850,0 | 872,0 | 27 | 880,0 | 127 | 884,0 | 128 |
| 27.02.2008 21:02:20 | 205 | 821,1 | 105 | 827,0 | 100 | 850,0 | 872,0 | 30 | 880,0 | 130 | 884,0 | 131 |
| 27.02.2008 16:15:39 | 205 | 821,1 | 105 | 827,0 | 100 | 850,0 | 872,0 | 30 | 880,0 | 130 | 884,0 | 131 |
| 27.02.2008 13:49:20 | 205 | 826,0 | 105 | 827,0 | 100 | 850,0 | 872,0 | 30 | 880,0 | 130 | 884,0 | 131 |
| 27.02.2008 13:29:44 | 205 | 826,0 | 105 | 827,0 | 100 | 850,0 | 872,0 | 30 | 880,0 | 130 | 884,0 | 131 |
| 27.02.2008 11:47:51 | 205 | 826,0 | 105 | 827,0 | 100 | 850,0 | 872,0 | 30 | 884,0 | 31 | 885,0 | 44 |
| 27.02.2008 11:28:58 | 205 | 826,0 | 105 | 827,0 | 100 | 850,0 | 872,0 | 30 | 885,0 | 43 | 890,0 | 44 |
| 27.02.2008 11:28:58 | 205 | 826,0 | 105 | 827,0 | 100 | 850,0 | 872,0 | 30 | 885,0 | 43 | 890,0 | 44 |
| 27.02.2008 11:21:29 | 205 | 826,0 | 105 | 827,0 | 100 | 850,0 | 872,0 | 27 | 885,0 | 40 | 890,0 | 41 |
| 27.02.2008 11:21:29 | 205 | 826,0 | 105 | 827,0 | 100 | 850,0 | 872,0 | 27 | 885,0 | 40 | 890,0 | 41 |
| 27.02.2008 11:21:29 | 205 | 826,0 | 105 | 827,0 | 100 | 850,0 | 872,0 | 27 | 885,0 | 40 | 890,0 | 41 |
| 27.02.2008 10:30:01 | 405 | 826,0 | 305 | 827,0 | 300 | 850,0 | 872,0 | 27 | 885,0 | 40 | 890,0 | 41 |
| 27.02.2008 10:30:01 | 405 | 826,0 | 305 | 827,0 | 300 | 850,0 | 872,0 | 27 | 885,0 | 40 | 890,0 | 41 |
| 27.02.2008 09:39:36 | 405 | 826,0 | 305 | 827,0 | 300 | 850,0 | 885,0 | 13 | 890,0 | 14 | 900,0 | 114 |
| 27.02.2008 09:39:08 | 405 | 826,0 | 305 | 827,0 | 300 | 850,0 | 885,0 | 13 | 900,0 | 113 | 910,0 | 157 |
| 27.02.2008 09:39:08 | 405 | 826,0 | 305 | 827,0 | 300 | 850,0 | 885,0 | 13 | 900,0 | 113 | 910,0 | 157 |
| 27.02.2008 09:35:36 | 405 | 826,0 | 305 | 827,0 | 300 | 850,0 | 883,0 | 1 | 885,0 | 14 | 900,0 | 114 |