RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2008 15:35:32 | 157 | 825,5 | 107 | 827,0 | 7 | 828,0 | 850,0 | 50 | 868,0 | 150 | 870,0 | 254 |
| 19.02.2008 15:35:32 | 157 | 825,5 | 107 | 827,0 | 7 | 828,0 | 850,0 | 50 | 868,0 | 150 | 870,0 | 254 |
| 19.02.2008 14:54:50 | 157 | 825,5 | 107 | 827,0 | 7 | 828,0 | 868,0 | 100 | 870,0 | 204 | 875,0 | 304 |
| 19.02.2008 14:54:50 | 157 | 825,5 | 107 | 827,0 | 7 | 828,0 | 868,0 | 100 | 870,0 | 204 | 875,0 | 304 |
| 19.02.2008 14:53:39 | 157 | 825,5 | 107 | 827,0 | 7 | 828,0 | 870,0 | 104 | 875,0 | 204 | 885,0 | 217 |
| 19.02.2008 14:53:39 | 157 | 825,5 | 107 | 827,0 | 7 | 828,0 | 870,0 | 104 | 875,0 | 204 | 885,0 | 217 |
| 19.02.2008 14:45:07 | 157 | 825,5 | 107 | 827,0 | 7 | 828,0 | 869,0 | 96 | 870,0 | 200 | 875,0 | 300 |
| 19.02.2008 14:45:07 | 157 | 825,5 | 107 | 827,0 | 7 | 828,0 | 869,0 | 96 | 870,0 | 200 | 875,0 | 300 |
| 19.02.2008 14:45:07 | 157 | 825,5 | 107 | 827,0 | 7 | 828,0 | 869,0 | 96 | 870,0 | 200 | 875,0 | 300 |
| 19.02.2008 14:06:51 | 157 | 825,5 | 107 | 827,0 | 7 | 828,0 | 869,0 | 100 | 870,0 | 204 | 875,0 | 304 |
| 19.02.2008 14:06:50 | 157 | 825,5 | 107 | 827,0 | 7 | 828,0 | 869,0 | 100 | 870,0 | 204 | 875,0 | 304 |
| 19.02.2008 14:05:50 | 157 | 825,5 | 107 | 827,0 | 7 | 828,0 | 870,0 | 104 | 875,0 | 204 | 885,0 | 217 |
| 19.02.2008 13:09:34 | 157 | 825,5 | 107 | 827,0 | 7 | 828,0 | 870,0 | 104 | 875,0 | 204 | 879,0 | 304 |
| 19.02.2008 13:09:34 | 157 | 825,5 | 107 | 827,0 | 7 | 828,0 | 870,0 | 104 | 875,0 | 204 | 879,0 | 304 |
| 19.02.2008 11:36:36 | 157 | 825,5 | 107 | 827,0 | 7 | 828,0 | 870,0 | 4 | 875,0 | 104 | 879,0 | 204 |
| 19.02.2008 10:24:01 | 157 | 825,5 | 107 | 827,0 | 7 | 828,0 | 870,0 | 4 | 875,0 | 104 | 879,0 | 204 |
| 19.02.2008 10:24:01 | 157 | 825,5 | 107 | 827,0 | 7 | 828,0 | 870,0 | 4 | 875,0 | 104 | 879,0 | 204 |
| 19.02.2008 10:22:27 | 170 | 825,0 | 150 | 825,5 | 100 | 827,0 | 870,0 | 4 | 875,0 | 104 | 879,0 | 204 |
| 19.02.2008 09:55:38 | 160 | 825,5 | 110 | 826,0 | 100 | 827,0 | 870,0 | 4 | 875,0 | 104 | 879,0 | 204 |
| 19.02.2008 09:55:38 | 160 | 825,5 | 110 | 826,0 | 100 | 827,0 | 870,0 | 4 | 875,0 | 104 | 879,0 | 204 |
| 19.02.2008 09:16:17 | 80 | 825,0 | 60 | 825,5 | 10 | 826,0 | 870,0 | 4 | 875,0 | 104 | 879,0 | 204 |
| 19.02.2008 09:16:17 | 80 | 825,0 | 60 | 825,5 | 10 | 826,0 | 870,0 | 4 | 875,0 | 104 | 879,0 | 204 |
| 19.02.2008 09:15:01 | 80 | 825,0 | 60 | 825,5 | 10 | 826,0 | 875,0 | 100 | 879,0 | 200 | 885,0 | 213 |
| 19.02.2008 09:15:01 | 80 | 825,0 | 60 | 825,5 | 10 | 826,0 | 875,0 | 100 | 879,0 | 200 | 885,0 | 213 |
| 19.02.2008 08:07:23 | 170 | 812,1 | 120 | 823,0 | 20 | 825,0 | 875,0 | 100 | 879,0 | 200 | 885,0 | 213 |
| 18.02.2008 20:51:20 | 26 | 825,0 | 6 | 826,0 | 1 | 830,0 | 865,0 | 4 | 875,0 | 104 | 879,0 | 204 |
| 18.02.2008 12:27:06 | 26 | 825,0 | 6 | 826,0 | 1 | 830,0 | 865,0 | 4 | 875,0 | 104 | 879,0 | 204 |
| 18.02.2008 10:58:52 | 26 | 825,0 | 6 | 826,0 | 1 | 830,0 | 865,0 | 4 | 875,0 | 104 | 879,0 | 204 |
| 18.02.2008 10:54:04 | 121 | 823,0 | 21 | 825,0 | 1 | 830,0 | 865,0 | 4 | 875,0 | 104 | 879,0 | 204 |
| 18.02.2008 10:41:56 | 121 | 823,0 | 21 | 825,0 | 1 | 830,0 | 865,0 | 4 | 875,0 | 104 | 879,0 | 204 |
| 18.02.2008 10:41:56 | 121 | 823,0 | 21 | 825,0 | 1 | 830,0 | 865,0 | 4 | 875,0 | 104 | 879,0 | 204 |
| 18.02.2008 10:39:32 | 121 | 823,0 | 21 | 825,0 | 1 | 830,0 | 875,0 | 100 | 879,0 | 200 | 885,0 | 213 |
| 18.02.2008 10:25:56 | 121 | 823,0 | 21 | 825,0 | 1 | 830,0 | 875,0 | 100 | 879,0 | 200 | 885,0 | 217 |
| 18.02.2008 10:25:56 | 121 | 823,0 | 21 | 825,0 | 1 | 830,0 | 875,0 | 100 | 879,0 | 200 | 885,0 | 217 |
| 18.02.2008 09:46:31 | 121 | 823,0 | 21 | 825,0 | 1 | 830,0 | 879,0 | 100 | 885,0 | 117 | 899,9 | 217 |
| 18.02.2008 09:33:43 | 151 | 812,1 | 101 | 823,0 | 1 | 830,0 | 879,0 | 100 | 885,0 | 117 | 899,9 | 217 |
| 18.02.2008 09:33:43 | 151 | 812,1 | 101 | 823,0 | 1 | 830,0 | 879,0 | 100 | 885,0 | 117 | 899,9 | 217 |
| 18.02.2008 09:32:35 | 151 | 812,1 | 101 | 823,0 | 1 | 830,0 | 885,0 | 17 | 899,9 | 117 | 900,0 | 237 |
| 18.02.2008 09:32:35 | 151 | 812,1 | 101 | 823,0 | 1 | 830,0 | 885,0 | 17 | 899,9 | 117 | 900,0 | 237 |
| 18.02.2008 09:31:17 | 151 | 812,1 | 101 | 823,0 | 1 | 830,0 | 854,9 | 100 | 885,0 | 117 | 899,9 | 217 |
| 18.02.2008 09:31:17 | 151 | 812,1 | 101 | 823,0 | 1 | 830,0 | 854,9 | 100 | 885,0 | 117 | 899,9 | 217 |
| 18.02.2008 09:29:54 | 194 | 823,0 | 94 | 830,0 | 93 | 854,0 | 854,9 | 100 | 885,0 | 117 | 899,9 | 217 |
| 18.02.2008 09:29:54 | 194 | 823,0 | 94 | 830,0 | 93 | 854,0 | 854,9 | 100 | 885,0 | 117 | 899,9 | 217 |
| 18.02.2008 09:29:54 | 194 | 823,0 | 94 | 830,0 | 93 | 854,0 | 854,9 | 100 | 885,0 | 117 | 899,9 | 217 |
| 18.02.2008 09:18:07 | 151 | 812,1 | 101 | 823,0 | 1 | 830,0 | 854,0 | 7 | 854,9 | 107 | 885,0 | 124 |
| 18.02.2008 09:15:10 | 151 | 812,1 | 101 | 823,0 | 1 | 830,0 | 854,0 | 7 | 854,9 | 107 | 885,0 | 120 |
| 18.02.2008 09:15:10 | 151 | 812,1 | 101 | 823,0 | 1 | 830,0 | 854,0 | 7 | 854,9 | 107 | 885,0 | 120 |
| 18.02.2008 08:08:19 | 0 | 0,0 | 150 | 812,1 | 100 | 823,0 | 854,9 | 100 | 855,0 | 107 | 885,0 | 120 |
| 15.02.2008 20:47:59 | 109 | 823,0 | 8 | 823,1 | 5 | 824,0 | 854,9 | 100 | 855,0 | 107 | 880,0 | 111 |
| 15.02.2008 16:54:02 | 109 | 823,0 | 8 | 823,1 | 5 | 824,0 | 854,9 | 100 | 855,0 | 107 | 880,0 | 111 |