RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2008 16:42:45 | 127 | 792,1 | 77 | 800,0 | 52 | 812,0 | 874,0 | 13 | 875,0 | 113 | 885,0 | 126 |
| 04.02.2008 16:42:45 | 127 | 792,1 | 77 | 800,0 | 52 | 812,0 | 874,0 | 13 | 875,0 | 113 | 885,0 | 126 |
| 04.02.2008 16:42:25 | 87 | 800,0 | 62 | 812,0 | 10 | 815,0 | 874,0 | 13 | 875,0 | 113 | 885,0 | 126 |
| 04.02.2008 16:42:25 | 87 | 800,0 | 62 | 812,0 | 10 | 815,0 | 874,0 | 13 | 875,0 | 113 | 885,0 | 126 |
| 04.02.2008 16:37:41 | 107 | 800,0 | 82 | 812,0 | 30 | 815,0 | 874,0 | 13 | 875,0 | 113 | 885,0 | 126 |
| 04.02.2008 16:37:41 | 107 | 800,0 | 82 | 812,0 | 30 | 815,0 | 874,0 | 13 | 875,0 | 113 | 885,0 | 126 |
| 04.02.2008 16:07:40 | 87 | 800,0 | 62 | 812,0 | 10 | 815,0 | 874,0 | 13 | 875,0 | 113 | 885,0 | 126 |
| 04.02.2008 16:07:40 | 87 | 800,0 | 62 | 812,0 | 10 | 815,0 | 874,0 | 13 | 875,0 | 113 | 885,0 | 126 |
| 04.02.2008 16:06:12 | 127 | 792,1 | 77 | 800,0 | 52 | 812,0 | 874,0 | 13 | 875,0 | 113 | 885,0 | 126 |
| 04.02.2008 16:06:12 | 127 | 792,1 | 77 | 800,0 | 52 | 812,0 | 874,0 | 13 | 875,0 | 113 | 885,0 | 126 |
| 04.02.2008 16:01:16 | 139 | 792,1 | 89 | 800,0 | 64 | 812,0 | 874,0 | 13 | 875,0 | 113 | 885,0 | 126 |
| 04.02.2008 16:01:16 | 139 | 792,1 | 89 | 800,0 | 64 | 812,0 | 874,0 | 13 | 875,0 | 113 | 885,0 | 126 |
| 04.02.2008 15:58:49 | 127 | 792,1 | 77 | 800,0 | 52 | 812,0 | 874,0 | 13 | 875,0 | 113 | 885,0 | 126 |
| 04.02.2008 15:36:16 | 137 | 792,1 | 87 | 800,0 | 52 | 812,0 | 874,0 | 13 | 875,0 | 113 | 885,0 | 126 |
| 04.02.2008 15:16:40 | 127 | 792,1 | 77 | 800,0 | 52 | 812,0 | 874,0 | 13 | 875,0 | 113 | 885,0 | 126 |
| 04.02.2008 15:16:40 | 127 | 792,1 | 77 | 800,0 | 52 | 812,0 | 874,0 | 13 | 875,0 | 113 | 885,0 | 126 |
| 04.02.2008 15:16:40 | 127 | 792,1 | 77 | 800,0 | 52 | 812,0 | 874,0 | 13 | 875,0 | 113 | 885,0 | 126 |
| 04.02.2008 13:03:37 | 127 | 792,1 | 77 | 800,0 | 52 | 812,0 | 873,9 | 10 | 874,0 | 32 | 875,0 | 132 |
| 04.02.2008 13:03:37 | 127 | 792,1 | 77 | 800,0 | 52 | 812,0 | 873,9 | 10 | 874,0 | 32 | 875,0 | 132 |
| 04.02.2008 13:03:37 | 127 | 792,1 | 77 | 800,0 | 52 | 812,0 | 873,9 | 10 | 874,0 | 32 | 875,0 | 132 |
| 04.02.2008 13:02:01 | 142 | 800,0 | 117 | 812,0 | 20 | 812,1 | 873,9 | 10 | 874,0 | 32 | 875,0 | 132 |
| 04.02.2008 12:51:50 | 140 | 800,0 | 115 | 812,0 | 20 | 812,1 | 873,9 | 10 | 874,0 | 32 | 875,0 | 132 |
| 04.02.2008 12:10:52 | 165 | 792,1 | 115 | 812,0 | 20 | 812,1 | 873,9 | 10 | 874,0 | 32 | 875,0 | 132 |
| 04.02.2008 11:56:15 | 125 | 792,2 | 115 | 812,0 | 20 | 812,1 | 873,9 | 10 | 874,0 | 32 | 875,0 | 132 |
| 04.02.2008 11:56:15 | 125 | 792,2 | 115 | 812,0 | 20 | 812,1 | 873,9 | 10 | 874,0 | 32 | 875,0 | 132 |
| 04.02.2008 11:54:03 | 155 | 792,1 | 105 | 792,2 | 95 | 812,0 | 873,9 | 10 | 874,0 | 32 | 875,0 | 132 |
| 04.02.2008 11:52:12 | 155 | 792,1 | 105 | 792,2 | 95 | 812,0 | 873,9 | 10 | 874,0 | 32 | 875,0 | 132 |
| 04.02.2008 11:48:36 | 155 | 792,1 | 105 | 792,2 | 95 | 812,0 | 873,9 | 10 | 874,0 | 32 | 875,0 | 132 |
| 04.02.2008 11:48:36 | 155 | 792,1 | 105 | 792,2 | 95 | 812,0 | 873,9 | 10 | 874,0 | 32 | 875,0 | 132 |
| 04.02.2008 11:48:36 | 155 | 792,1 | 105 | 792,2 | 95 | 812,0 | 873,9 | 10 | 874,0 | 32 | 875,0 | 132 |
| 04.02.2008 11:24:51 | 145 | 792,2 | 135 | 812,0 | 35 | 815,0 | 873,9 | 10 | 874,0 | 32 | 875,0 | 132 |
| 04.02.2008 11:24:51 | 145 | 792,2 | 135 | 812,0 | 35 | 815,0 | 873,9 | 10 | 874,0 | 32 | 875,0 | 132 |
| 04.02.2008 10:28:50 | 143 | 792,2 | 133 | 812,0 | 33 | 815,0 | 873,9 | 10 | 874,0 | 32 | 875,0 | 132 |
| 04.02.2008 09:19:37 | 93 | 792,1 | 43 | 792,2 | 33 | 815,0 | 873,9 | 10 | 874,0 | 32 | 875,0 | 132 |
| 04.02.2008 09:17:17 | 184 | 790,0 | 83 | 792,1 | 33 | 815,0 | 873,9 | 10 | 874,0 | 32 | 875,0 | 132 |
| 04.02.2008 08:39:06 | 184 | 790,0 | 83 | 792,1 | 33 | 815,0 | 873,9 | 10 | 874,0 | 32 | 875,0 | 132 |
| 01.02.2008 20:51:58 | 88 | 792,1 | 38 | 795,0 | 33 | 815,0 | 874,0 | 22 | 875,0 | 122 | 885,0 | 135 |
| 01.02.2008 15:48:43 | 88 | 792,1 | 38 | 795,0 | 33 | 815,0 | 874,0 | 22 | 875,0 | 122 | 885,0 | 135 |
| 01.02.2008 15:48:43 | 88 | 792,1 | 38 | 795,0 | 33 | 815,0 | 874,0 | 22 | 875,0 | 122 | 885,0 | 135 |
| 01.02.2008 15:48:43 | 88 | 792,1 | 38 | 795,0 | 33 | 815,0 | 874,0 | 22 | 875,0 | 122 | 885,0 | 135 |
| 01.02.2008 10:29:13 | 89 | 792,1 | 39 | 795,0 | 34 | 815,0 | 874,0 | 22 | 875,0 | 122 | 885,0 | 135 |
| 01.02.2008 09:54:00 | 89 | 792,1 | 39 | 795,0 | 34 | 815,0 | 874,0 | 22 | 875,0 | 122 | 885,0 | 135 |
| 01.02.2008 09:15:09 | 185 | 790,0 | 84 | 792,1 | 34 | 815,0 | 874,0 | 22 | 875,0 | 122 | 885,0 | 135 |
| 01.02.2008 08:25:58 | 94 | 792,1 | 44 | 810,0 | 34 | 815,0 | 874,0 | 22 | 875,0 | 122 | 885,0 | 135 |
| 31.01.2008 20:45:36 | 49 | 795,0 | 44 | 810,0 | 34 | 815,0 | 873,9 | 10 | 874,0 | 32 | 875,0 | 132 |
| 31.01.2008 15:22:44 | 49 | 795,0 | 44 | 810,0 | 34 | 815,0 | 873,9 | 10 | 874,0 | 32 | 875,0 | 132 |
| 31.01.2008 15:22:44 | 49 | 795,0 | 44 | 810,0 | 34 | 815,0 | 873,9 | 10 | 874,0 | 32 | 875,0 | 132 |
| 31.01.2008 15:05:28 | 55 | 792,2 | 15 | 795,0 | 10 | 810,0 | 873,9 | 10 | 874,0 | 32 | 875,0 | 132 |
| 31.01.2008 15:05:27 | 55 | 792,2 | 15 | 795,0 | 10 | 810,0 | 873,9 | 10 | 874,0 | 32 | 875,0 | 132 |
| 31.01.2008 15:04:40 | 55 | 792,2 | 15 | 795,0 | 10 | 810,0 | 874,0 | 22 | 875,0 | 122 | 885,0 | 135 |