RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2026 12:59:34 | 590 | 252,2 | 490 | 253,0 | 376 | 254,0 | 257,5 | 132 | 257,6 | 482 | 257,7 | 582 |
| 12.11.2026 12:59:34 | 590 | 252,2 | 490 | 253,0 | 376 | 254,0 | 257,5 | 132 | 257,6 | 482 | 257,7 | 582 |
| 12.11.2026 12:59:34 | 590 | 252,2 | 490 | 253,0 | 376 | 254,0 | 257,5 | 132 | 257,6 | 482 | 257,7 | 582 |
| 12.11.2026 12:58:46 | 690 | 253,0 | 576 | 254,0 | 200 | 255,0 | 257,5 | 132 | 257,6 | 482 | 257,7 | 582 |
| 12.11.2026 12:58:46 | 690 | 253,0 | 576 | 254,0 | 200 | 255,0 | 257,5 | 132 | 257,6 | 482 | 257,7 | 582 |
| 12.11.2026 12:58:36 | 540 | 253,0 | 426 | 254,0 | 50 | 255,0 | 257,5 | 132 | 257,6 | 482 | 257,7 | 582 |
| 12.11.2026 12:58:36 | 540 | 253,0 | 426 | 254,0 | 50 | 255,0 | 257,5 | 132 | 257,6 | 482 | 257,7 | 582 |
| 12.11.2026 12:58:36 | 540 | 253,0 | 426 | 254,0 | 50 | 255,0 | 257,5 | 132 | 257,6 | 482 | 257,7 | 582 |
| 12.11.2026 12:57:54 | 540 | 253,0 | 426 | 254,0 | 50 | 255,0 | 257,5 | 165 | 257,6 | 515 | 257,7 | 615 |
| 12.11.2026 12:57:54 | 540 | 253,0 | 426 | 254,0 | 50 | 255,0 | 257,5 | 165 | 257,6 | 515 | 257,7 | 615 |
| 12.11.2026 12:56:50 | 590 | 252,2 | 490 | 253,0 | 376 | 254,0 | 257,5 | 165 | 257,6 | 515 | 257,7 | 615 |
| 12.11.2026 12:56:50 | 590 | 252,2 | 490 | 253,0 | 376 | 254,0 | 257,5 | 165 | 257,6 | 515 | 257,7 | 615 |
| 12.11.2026 12:56:50 | 590 | 252,2 | 490 | 253,0 | 376 | 254,0 | 257,5 | 165 | 257,6 | 515 | 257,7 | 615 |
| 12.11.2026 12:55:31 | 590 | 252,2 | 490 | 253,0 | 376 | 254,0 | 257,5 | 465 | 257,6 | 815 | 257,7 | 915 |
| 12.11.2026 12:55:31 | 590 | 252,2 | 490 | 253,0 | 376 | 254,0 | 257,5 | 465 | 257,6 | 815 | 257,7 | 915 |
| 12.11.2026 12:55:11 | 590 | 252,2 | 490 | 253,0 | 376 | 254,0 | 257,6 | 350 | 257,7 | 450 | 257,8 | 850 |
| 12.11.2026 12:54:46 | 590 | 252,2 | 490 | 253,0 | 376 | 254,0 | 257,6 | 350 | 257,7 | 450 | 257,8 | 850 |
| 12.11.2026 12:54:46 | 590 | 252,2 | 490 | 253,0 | 376 | 254,0 | 257,6 | 350 | 257,7 | 450 | 257,8 | 850 |
| 12.11.2026 12:54:46 | 590 | 252,2 | 490 | 253,0 | 376 | 254,0 | 257,6 | 350 | 257,7 | 450 | 257,8 | 850 |
| 12.11.2026 12:54:30 | 790 | 252,2 | 690 | 253,0 | 576 | 254,0 | 257,6 | 350 | 257,7 | 450 | 257,8 | 850 |
| 12.11.2026 12:54:30 | 790 | 252,2 | 690 | 253,0 | 576 | 254,0 | 257,6 | 350 | 257,7 | 450 | 257,8 | 850 |
| 12.11.2026 12:54:30 | 790 | 252,2 | 690 | 253,0 | 576 | 254,0 | 257,6 | 350 | 257,7 | 450 | 257,8 | 850 |
| 12.11.2026 12:52:58 | 790 | 252,2 | 690 | 253,0 | 576 | 254,0 | 257,6 | 400 | 257,7 | 500 | 257,8 | 900 |
| 12.11.2026 12:52:58 | 790 | 252,2 | 690 | 253,0 | 576 | 254,0 | 257,6 | 400 | 257,7 | 500 | 257,8 | 900 |
| 12.11.2026 12:51:56 | 790 | 252,2 | 690 | 253,0 | 576 | 254,0 | 257,6 | 100 | 257,7 | 200 | 257,8 | 600 |
| 12.11.2026 12:51:56 | 790 | 252,2 | 690 | 253,0 | 576 | 254,0 | 257,6 | 100 | 257,7 | 200 | 257,8 | 600 |
| 12.11.2026 12:50:06 | 790 | 252,2 | 690 | 253,0 | 576 | 254,0 | 257,7 | 100 | 257,8 | 500 | 257,9 | 600 |
| 12.11.2026 12:50:06 | 790 | 252,2 | 690 | 253,0 | 576 | 254,0 | 257,7 | 100 | 257,8 | 500 | 257,9 | 600 |
| 12.11.2026 12:49:14 | 790 | 252,2 | 690 | 253,0 | 576 | 254,0 | 257,8 | 400 | 257,9 | 500 | 258,0 | 965 |
| 12.11.2026 12:49:14 | 790 | 252,2 | 690 | 253,0 | 576 | 254,0 | 257,8 | 400 | 257,9 | 500 | 258,0 | 965 |
| 12.11.2026 12:49:07 | 690 | 252,2 | 590 | 253,0 | 476 | 254,0 | 257,8 | 400 | 257,9 | 500 | 258,0 | 965 |
| 12.11.2026 12:49:07 | 690 | 252,2 | 590 | 253,0 | 476 | 254,0 | 257,8 | 400 | 257,9 | 500 | 258,0 | 965 |
| 12.11.2026 12:49:07 | 690 | 252,2 | 590 | 253,0 | 476 | 254,0 | 257,8 | 400 | 257,9 | 500 | 258,0 | 965 |
| 12.11.2026 12:48:50 | 690 | 252,2 | 590 | 253,0 | 476 | 254,0 | 257,0 | 100 | 257,8 | 500 | 257,9 | 600 |
| 12.11.2026 12:48:24 | 690 | 252,2 | 590 | 253,0 | 476 | 254,0 | 257,0 | 100 | 257,9 | 200 | 258,0 | 665 |
| 12.11.2026 12:47:19 | 690 | 252,2 | 590 | 253,0 | 476 | 254,0 | 257,0 | 100 | 257,9 | 200 | 258,0 | 665 |
| 12.11.2026 12:47:19 | 690 | 252,2 | 590 | 253,0 | 476 | 254,0 | 257,0 | 100 | 257,9 | 200 | 258,0 | 665 |
| 12.11.2026 12:46:07 | 690 | 252,2 | 590 | 253,0 | 476 | 254,0 | 257,9 | 100 | 258,0 | 565 | 258,2 | 965 |
| 12.11.2026 12:46:07 | 690 | 252,2 | 590 | 253,0 | 476 | 254,0 | 257,9 | 100 | 258,0 | 565 | 258,2 | 965 |
| 12.11.2026 12:45:46 | 690 | 252,2 | 590 | 253,0 | 476 | 254,0 | 258,0 | 465 | 258,2 | 865 | 258,6 | 965 |
| 12.11.2026 12:45:42 | 890 | 252,2 | 790 | 253,0 | 476 | 254,0 | 258,0 | 465 | 258,2 | 865 | 258,6 | 965 |
| 12.11.2026 12:45:42 | 890 | 252,2 | 790 | 253,0 | 476 | 254,0 | 258,0 | 465 | 258,2 | 865 | 258,6 | 965 |
| 12.11.2026 12:45:42 | 890 | 252,2 | 790 | 253,0 | 476 | 254,0 | 258,0 | 465 | 258,2 | 865 | 258,6 | 965 |
| 12.11.2026 12:45:28 | 890 | 252,2 | 790 | 253,0 | 476 | 254,0 | 257,9 | 100 | 258,0 | 565 | 258,2 | 965 |
| 12.11.2026 12:45:28 | 890 | 252,2 | 790 | 253,0 | 476 | 254,0 | 257,9 | 100 | 258,0 | 565 | 258,2 | 965 |
| 12.11.2026 12:43:04 | 890 | 252,2 | 790 | 253,0 | 476 | 254,0 | 258,0 | 465 | 258,2 | 865 | 258,6 | 965 |
| 12.11.2026 12:43:04 | 890 | 252,2 | 790 | 253,0 | 476 | 254,0 | 258,0 | 465 | 258,2 | 865 | 258,6 | 965 |
| 12.11.2026 12:43:04 | 890 | 252,2 | 790 | 253,0 | 476 | 254,0 | 258,0 | 465 | 258,2 | 865 | 258,6 | 965 |
| 12.11.2026 12:42:06 | 1 740 | 253,0 | 1 426 | 254,0 | 950 | 255,0 | 258,0 | 465 | 258,2 | 865 | 258,6 | 965 |
| 12.11.2026 12:42:06 | 1 740 | 253,0 | 1 426 | 254,0 | 950 | 255,0 | 258,0 | 465 | 258,2 | 865 | 258,6 | 965 |