RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2026 11:59:55 | 300 | 252,1 | 250 | 253,0 | 50 | 255,0 | 258,9 | 614 | 259,0 | 664 | 259,2 | 764 |
| 12.11.2026 11:59:34 | 300 | 252,1 | 250 | 253,0 | 50 | 255,0 | 258,9 | 614 | 259,0 | 664 | 259,2 | 764 |
| 12.11.2026 11:59:34 | 300 | 252,1 | 250 | 253,0 | 50 | 255,0 | 258,9 | 614 | 259,0 | 664 | 259,2 | 764 |
| 12.11.2026 11:59:34 | 608 | 252,0 | 250 | 252,1 | 200 | 253,0 | 258,9 | 614 | 259,0 | 664 | 259,2 | 764 |
| 12.11.2026 11:58:20 | 608 | 252,0 | 250 | 252,1 | 200 | 253,0 | 258,9 | 614 | 259,0 | 664 | 259,2 | 764 |
| 12.11.2026 11:57:51 | 667 | 251,0 | 558 | 252,0 | 200 | 253,0 | 258,9 | 614 | 259,0 | 664 | 259,2 | 764 |
| 12.11.2026 11:57:51 | 667 | 251,0 | 558 | 252,0 | 200 | 253,0 | 258,9 | 614 | 259,0 | 664 | 259,2 | 764 |
| 12.11.2026 11:57:48 | 667 | 251,0 | 558 | 252,0 | 200 | 253,0 | 258,9 | 614 | 259,0 | 664 | 259,2 | 764 |
| 12.11.2026 11:57:48 | 667 | 251,0 | 558 | 252,0 | 200 | 253,0 | 258,9 | 614 | 259,0 | 664 | 259,2 | 764 |
| 12.11.2026 11:57:43 | 667 | 251,0 | 558 | 252,0 | 200 | 253,0 | 258,9 | 614 | 259,0 | 664 | 259,2 | 764 |
| 12.11.2026 11:57:43 | 667 | 251,0 | 558 | 252,0 | 200 | 253,0 | 258,9 | 614 | 259,0 | 664 | 259,2 | 764 |
| 12.11.2026 11:57:43 | 667 | 251,0 | 558 | 252,0 | 200 | 253,0 | 258,9 | 614 | 259,0 | 664 | 259,2 | 764 |
| 12.11.2026 11:57:42 | 667 | 251,0 | 558 | 252,0 | 200 | 253,0 | 259,0 | 50 | 259,1 | 664 | 259,2 | 764 |
| 12.11.2026 11:57:42 | 667 | 251,0 | 558 | 252,0 | 200 | 253,0 | 259,0 | 50 | 259,1 | 664 | 259,2 | 764 |
| 12.11.2026 11:57:06 | 667 | 251,0 | 558 | 252,0 | 200 | 253,0 | 259,1 | 614 | 259,2 | 714 | 259,4 | 814 |
| 12.11.2026 11:56:34 | 517 | 251,0 | 408 | 252,0 | 200 | 253,0 | 259,1 | 614 | 259,2 | 714 | 259,4 | 814 |
| 12.11.2026 11:56:33 | 517 | 251,0 | 408 | 252,0 | 200 | 253,0 | 259,1 | 614 | 259,2 | 714 | 259,4 | 814 |
| 12.11.2026 11:56:33 | 517 | 251,0 | 408 | 252,0 | 200 | 253,0 | 259,1 | 614 | 259,2 | 714 | 259,4 | 814 |
| 12.11.2026 11:56:33 | 517 | 251,0 | 408 | 252,0 | 200 | 253,0 | 259,1 | 614 | 259,2 | 714 | 259,4 | 814 |
| 12.11.2026 11:56:07 | 517 | 251,0 | 408 | 252,0 | 200 | 253,0 | 259,1 | 618 | 259,2 | 718 | 259,4 | 818 |
| 12.11.2026 11:56:07 | 517 | 251,0 | 408 | 252,0 | 200 | 253,0 | 259,1 | 618 | 259,2 | 718 | 259,4 | 818 |
| 12.11.2026 11:56:06 | 517 | 251,0 | 408 | 252,0 | 200 | 253,0 | 259,2 | 100 | 259,3 | 718 | 259,4 | 818 |
| 12.11.2026 11:56:06 | 517 | 251,0 | 408 | 252,0 | 200 | 253,0 | 259,2 | 100 | 259,3 | 718 | 259,4 | 818 |
| 12.11.2026 11:54:07 | 517 | 251,0 | 408 | 252,0 | 200 | 253,0 | 259,3 | 618 | 259,4 | 718 | 259,6 | 818 |
| 12.11.2026 11:54:07 | 517 | 251,0 | 408 | 252,0 | 200 | 253,0 | 259,3 | 618 | 259,4 | 718 | 259,6 | 818 |
| 12.11.2026 11:52:27 | 1 317 | 250,1 | 317 | 251,0 | 208 | 252,0 | 259,3 | 618 | 259,4 | 718 | 259,6 | 818 |
| 12.11.2026 11:52:27 | 1 317 | 250,1 | 317 | 251,0 | 208 | 252,0 | 259,3 | 618 | 259,4 | 718 | 259,6 | 818 |
| 12.11.2026 11:52:27 | 3 112 | 250,0 | 1 317 | 251,0 | 208 | 252,0 | 259,3 | 618 | 259,4 | 718 | 259,6 | 818 |
| 12.11.2026 11:52:27 | 3 112 | 250,0 | 1 317 | 251,0 | 208 | 252,0 | 259,3 | 618 | 259,4 | 718 | 259,6 | 818 |
| 12.11.2026 11:52:27 | 3 112 | 250,0 | 1 317 | 251,0 | 208 | 252,0 | 259,3 | 618 | 259,4 | 718 | 259,6 | 818 |
| 12.11.2026 11:52:27 | 3 257 | 250,0 | 1 462 | 251,0 | 353 | 252,0 | 259,3 | 618 | 259,4 | 718 | 259,6 | 818 |
| 12.11.2026 11:52:27 | 3 257 | 250,0 | 1 462 | 251,0 | 353 | 252,0 | 259,3 | 618 | 259,4 | 718 | 259,6 | 818 |
| 12.11.2026 11:52:27 | 3 257 | 250,0 | 1 462 | 251,0 | 353 | 252,0 | 259,3 | 618 | 259,4 | 718 | 259,6 | 818 |
| 12.11.2026 11:52:27 | 1 502 | 251,0 | 393 | 252,0 | 40 | 252,6 | 259,3 | 618 | 259,4 | 718 | 259,6 | 818 |
| 12.11.2026 11:52:27 | 1 502 | 251,0 | 393 | 252,0 | 40 | 252,6 | 259,3 | 618 | 259,4 | 718 | 259,6 | 818 |
| 12.11.2026 11:52:27 | 1 502 | 251,0 | 393 | 252,0 | 40 | 252,6 | 259,3 | 618 | 259,4 | 718 | 259,6 | 818 |
| 12.11.2026 11:52:27 | 493 | 252,0 | 140 | 252,6 | 100 | 253,0 | 259,3 | 618 | 259,4 | 718 | 259,6 | 818 |
| 12.11.2026 11:52:27 | 493 | 252,0 | 140 | 252,6 | 100 | 253,0 | 259,3 | 618 | 259,4 | 718 | 259,6 | 818 |
| 12.11.2026 11:52:27 | 493 | 252,0 | 140 | 252,6 | 100 | 253,0 | 259,3 | 618 | 259,4 | 718 | 259,6 | 818 |
| 12.11.2026 11:52:27 | 290 | 252,6 | 250 | 253,0 | 150 | 254,0 | 259,3 | 618 | 259,4 | 718 | 259,6 | 818 |
| 12.11.2026 11:52:27 | 290 | 252,6 | 250 | 253,0 | 150 | 254,0 | 259,3 | 618 | 259,4 | 718 | 259,6 | 818 |
| 12.11.2026 11:52:27 | 290 | 252,6 | 250 | 253,0 | 150 | 254,0 | 259,3 | 618 | 259,4 | 718 | 259,6 | 818 |
| 12.11.2026 11:49:34 | 1 015 | 253,0 | 915 | 254,0 | 765 | 255,0 | 259,3 | 618 | 259,4 | 718 | 259,6 | 818 |
| 12.11.2026 11:49:07 | 1 015 | 253,0 | 915 | 254,0 | 765 | 255,0 | 259,3 | 618 | 259,4 | 718 | 259,6 | 818 |
| 12.11.2026 11:48:51 | 1 015 | 253,0 | 915 | 254,0 | 765 | 255,0 | 259,3 | 618 | 259,4 | 718 | 259,6 | 818 |
| 12.11.2026 11:48:36 | 1 015 | 253,0 | 915 | 254,0 | 765 | 255,0 | 259,3 | 618 | 259,4 | 718 | 259,6 | 818 |
| 12.11.2026 11:48:28 | 1 015 | 253,0 | 915 | 254,0 | 765 | 255,0 | 259,3 | 618 | 259,4 | 718 | 259,6 | 818 |
| 12.11.2026 11:48:28 | 1 015 | 253,0 | 915 | 254,0 | 765 | 255,0 | 259,3 | 618 | 259,4 | 718 | 259,6 | 818 |
| 12.11.2026 11:48:27 | 1 015 | 253,0 | 915 | 254,0 | 765 | 255,0 | 259,4 | 100 | 259,5 | 718 | 259,6 | 818 |
| 12.11.2026 11:48:27 | 1 015 | 253,0 | 915 | 254,0 | 765 | 255,0 | 259,4 | 100 | 259,5 | 718 | 259,6 | 818 |