RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2026 09:59:58 | 605 | 290,0 | 350 | 292,0 | 50 | 293,0 | 294,0 | 2 100 | 294,7 | 2 350 | 294,8 | 2 435 |
| 11.11.2026 09:59:58 | 605 | 290,0 | 350 | 292,0 | 50 | 293,0 | 294,0 | 2 100 | 294,7 | 2 350 | 294,8 | 2 435 |
| 11.11.2026 09:59:58 | 605 | 290,0 | 350 | 292,0 | 50 | 293,0 | 294,0 | 2 100 | 294,7 | 2 350 | 294,8 | 2 435 |
| 11.11.2026 09:59:45 | 805 | 290,0 | 550 | 292,0 | 250 | 293,0 | 294,0 | 2 100 | 294,7 | 2 350 | 294,8 | 2 435 |
| 11.11.2026 09:59:45 | 805 | 290,0 | 550 | 292,0 | 250 | 293,0 | 294,0 | 2 100 | 294,7 | 2 150 | 294,8 | 2 235 |
| 11.11.2026 09:59:45 | 805 | 290,0 | 550 | 292,0 | 250 | 293,0 | 294,0 | 2 100 | 294,7 | 2 150 | 294,8 | 2 235 |
| 11.11.2026 09:59:45 | 805 | 290,0 | 550 | 292,0 | 250 | 293,0 | 294,0 | 2 100 | 294,7 | 2 150 | 294,8 | 2 235 |
| 11.11.2026 09:59:42 | 905 | 290,0 | 650 | 292,0 | 350 | 293,0 | 294,0 | 2 100 | 294,7 | 2 150 | 294,8 | 2 235 |
| 11.11.2026 09:59:37 | 905 | 290,0 | 650 | 292,0 | 350 | 293,0 | 294,0 | 2 100 | 294,8 | 2 185 | 294,9 | 2 305 |
| 11.11.2026 09:59:37 | 905 | 290,0 | 650 | 292,0 | 350 | 293,0 | 294,0 | 2 100 | 294,8 | 2 185 | 294,9 | 2 305 |
| 11.11.2026 09:59:29 | 905 | 290,0 | 650 | 292,0 | 350 | 293,0 | 294,0 | 2 050 | 294,8 | 2 135 | 294,9 | 2 255 |
| 11.11.2026 09:59:25 | 905 | 290,0 | 650 | 292,0 | 350 | 293,0 | 294,0 | 2 050 | 294,8 | 2 135 | 294,9 | 2 255 |
| 11.11.2026 09:59:25 | 905 | 290,0 | 650 | 292,0 | 350 | 293,0 | 294,0 | 2 050 | 294,8 | 2 135 | 294,9 | 2 255 |
| 11.11.2026 09:59:22 | 905 | 290,0 | 650 | 292,0 | 350 | 293,0 | 294,0 | 50 | 294,8 | 135 | 294,9 | 255 |
| 11.11.2026 09:59:22 | 905 | 290,0 | 650 | 292,0 | 350 | 293,0 | 294,0 | 50 | 294,8 | 135 | 294,9 | 255 |
| 11.11.2026 09:59:21 | 905 | 290,0 | 650 | 292,0 | 350 | 293,0 | 294,8 | 85 | 294,9 | 205 | 295,0 | 2 155 |
| 11.11.2026 09:59:21 | 905 | 290,0 | 650 | 292,0 | 350 | 293,0 | 294,8 | 85 | 294,9 | 205 | 295,0 | 2 155 |
| 11.11.2026 09:59:21 | 905 | 290,0 | 650 | 292,0 | 350 | 293,0 | 294,8 | 85 | 294,9 | 205 | 295,0 | 2 155 |
| 11.11.2026 09:59:11 | 905 | 290,0 | 650 | 292,0 | 350 | 293,0 | 294,8 | 185 | 294,9 | 305 | 295,0 | 2 255 |
| 11.11.2026 09:59:11 | 905 | 290,0 | 650 | 292,0 | 350 | 293,0 | 294,8 | 185 | 294,9 | 305 | 295,0 | 2 255 |
| 11.11.2026 09:58:51 | 700 | 292,0 | 400 | 293,0 | 50 | 294,0 | 294,8 | 185 | 294,9 | 305 | 295,0 | 2 255 |
| 11.11.2026 09:58:51 | 700 | 292,0 | 400 | 293,0 | 50 | 294,0 | 294,8 | 185 | 294,9 | 305 | 295,0 | 2 255 |
| 11.11.2026 09:58:44 | 905 | 290,0 | 650 | 292,0 | 350 | 293,0 | 294,8 | 185 | 294,9 | 305 | 295,0 | 2 255 |
| 11.11.2026 09:58:44 | 905 | 290,0 | 650 | 292,0 | 350 | 293,0 | 294,8 | 185 | 294,9 | 305 | 295,0 | 2 255 |
| 11.11.2026 09:58:44 | 905 | 290,0 | 650 | 292,0 | 350 | 293,0 | 294,8 | 185 | 294,9 | 305 | 295,0 | 2 255 |
| 11.11.2026 09:58:14 | 905 | 290,0 | 650 | 292,0 | 350 | 293,0 | 294,0 | 50 | 294,8 | 235 | 294,9 | 355 |
| 11.11.2026 09:58:11 | 905 | 290,0 | 650 | 292,0 | 350 | 293,0 | 294,0 | 50 | 294,8 | 185 | 294,9 | 305 |
| 11.11.2026 09:58:06 | 705 | 290,0 | 450 | 292,0 | 350 | 293,0 | 294,0 | 50 | 294,8 | 185 | 294,9 | 305 |
| 11.11.2026 09:58:06 | 705 | 290,0 | 450 | 292,0 | 350 | 293,0 | 294,0 | 50 | 294,8 | 185 | 294,9 | 305 |
| 11.11.2026 09:57:56 | 705 | 286,2 | 355 | 290,0 | 100 | 292,0 | 294,0 | 50 | 294,8 | 185 | 294,9 | 305 |
| 11.11.2026 09:57:56 | 705 | 286,2 | 355 | 290,0 | 100 | 292,0 | 294,0 | 50 | 294,8 | 185 | 294,9 | 305 |
| 11.11.2026 09:57:56 | 705 | 286,2 | 355 | 290,0 | 100 | 292,0 | 294,0 | 50 | 294,8 | 185 | 294,9 | 305 |
| 11.11.2026 09:57:48 | 705 | 286,2 | 355 | 290,0 | 100 | 292,0 | 294,0 | 100 | 294,8 | 235 | 294,9 | 355 |
| 11.11.2026 09:57:38 | 655 | 286,2 | 355 | 290,0 | 100 | 292,0 | 294,0 | 100 | 294,8 | 235 | 294,9 | 355 |
| 11.11.2026 09:57:38 | 655 | 286,2 | 355 | 290,0 | 100 | 292,0 | 294,0 | 100 | 294,8 | 235 | 294,9 | 355 |
| 11.11.2026 09:57:38 | 655 | 286,2 | 355 | 290,0 | 100 | 292,0 | 294,0 | 100 | 294,8 | 235 | 294,9 | 355 |
| 11.11.2026 09:57:29 | 655 | 286,2 | 355 | 290,0 | 100 | 292,0 | 294,0 | 50 | 294,8 | 185 | 294,9 | 305 |
| 11.11.2026 09:57:26 | 655 | 286,2 | 355 | 290,0 | 100 | 292,0 | 294,0 | 50 | 294,8 | 185 | 294,9 | 305 |
| 11.11.2026 09:57:12 | 4 355 | 286,1 | 355 | 290,0 | 100 | 292,0 | 294,0 | 50 | 294,8 | 185 | 294,9 | 305 |
| 11.11.2026 09:57:11 | 4 355 | 286,1 | 355 | 290,0 | 100 | 292,0 | 294,0 | 50 | 294,8 | 185 | 294,9 | 255 |
| 11.11.2026 09:57:11 | 4 355 | 286,1 | 355 | 290,0 | 100 | 292,0 | 294,0 | 50 | 294,8 | 185 | 294,9 | 255 |
| 11.11.2026 09:57:00 | 4 555 | 286,0 | 4 255 | 286,1 | 255 | 290,0 | 294,0 | 50 | 294,8 | 185 | 294,9 | 255 |
| 11.11.2026 09:57:00 | 4 555 | 286,0 | 4 255 | 286,1 | 255 | 290,0 | 294,0 | 50 | 294,8 | 185 | 294,9 | 255 |
| 11.11.2026 09:56:59 | 4 555 | 286,0 | 4 255 | 286,1 | 255 | 290,0 | 294,8 | 135 | 294,9 | 205 | 295,0 | 2 155 |
| 11.11.2026 09:56:50 | 4 755 | 286,0 | 4 255 | 286,1 | 255 | 290,0 | 294,8 | 135 | 294,9 | 205 | 295,0 | 2 155 |
| 11.11.2026 09:56:50 | 4 755 | 286,0 | 4 255 | 286,1 | 255 | 290,0 | 294,8 | 135 | 294,9 | 205 | 295,0 | 2 155 |
| 11.11.2026 09:56:41 | 805 | 285,1 | 755 | 286,0 | 255 | 290,0 | 294,8 | 135 | 294,9 | 205 | 295,0 | 2 155 |
| 11.11.2026 09:56:41 | 805 | 285,1 | 755 | 286,0 | 255 | 290,0 | 294,8 | 135 | 294,9 | 205 | 295,0 | 2 155 |
| 11.11.2026 09:56:41 | 805 | 285,1 | 755 | 286,0 | 255 | 290,0 | 294,8 | 135 | 294,9 | 205 | 295,0 | 2 155 |
| 11.11.2026 09:56:41 | 755 | 285,1 | 705 | 286,0 | 205 | 290,0 | 294,8 | 135 | 294,9 | 205 | 295,0 | 2 155 |