RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 16:57:55 | 878 | 323,6 | 678 | 325,0 | 50 | 325,1 | 327,0 | 195 | 328,0 | 464 | 328,2 | 550 |
| 06.11.2026 16:57:55 | 878 | 323,6 | 678 | 325,0 | 50 | 325,1 | 327,0 | 195 | 328,0 | 464 | 328,2 | 550 |
| 06.11.2026 16:57:00 | 878 | 323,0 | 828 | 323,6 | 628 | 325,0 | 327,0 | 195 | 328,0 | 464 | 328,2 | 550 |
| 06.11.2026 16:57:00 | 878 | 323,0 | 828 | 323,6 | 628 | 325,0 | 327,0 | 195 | 328,0 | 464 | 328,2 | 550 |
| 06.11.2026 16:57:00 | 878 | 323,0 | 828 | 323,6 | 628 | 325,0 | 327,0 | 195 | 328,0 | 464 | 328,2 | 550 |
| 06.11.2026 16:56:58 | 1 178 | 323,0 | 1 128 | 323,6 | 928 | 325,0 | 327,0 | 195 | 328,0 | 464 | 328,2 | 550 |
| 06.11.2026 16:56:58 | 1 178 | 323,0 | 1 128 | 323,6 | 928 | 325,0 | 327,0 | 195 | 328,0 | 464 | 328,2 | 550 |
| 06.11.2026 16:56:58 | 1 178 | 323,0 | 1 128 | 323,6 | 928 | 325,0 | 327,0 | 195 | 328,0 | 464 | 328,2 | 550 |
| 06.11.2026 16:44:38 | 1 178 | 323,0 | 1 128 | 323,6 | 928 | 325,0 | 327,0 | 245 | 328,0 | 514 | 328,2 | 600 |
| 06.11.2026 16:44:38 | 1 178 | 323,0 | 1 128 | 323,6 | 928 | 325,0 | 327,0 | 245 | 328,0 | 514 | 328,2 | 600 |
| 06.11.2026 16:44:38 | 1 178 | 323,0 | 1 128 | 323,6 | 928 | 325,0 | 327,0 | 245 | 328,0 | 514 | 328,2 | 600 |
| 06.11.2026 16:41:02 | 1 178 | 323,0 | 1 128 | 323,6 | 928 | 325,0 | 327,0 | 445 | 328,0 | 714 | 328,2 | 800 |
| 06.11.2026 16:41:02 | 1 178 | 323,0 | 1 128 | 323,6 | 928 | 325,0 | 327,0 | 445 | 328,0 | 714 | 328,2 | 800 |
| 06.11.2026 16:41:02 | 1 178 | 323,0 | 1 128 | 323,6 | 928 | 325,0 | 327,0 | 445 | 328,0 | 714 | 328,2 | 800 |
| 06.11.2026 16:41:02 | 1 198 | 323,0 | 1 148 | 323,6 | 948 | 325,0 | 327,0 | 445 | 328,0 | 714 | 328,2 | 800 |
| 06.11.2026 16:41:02 | 1 198 | 323,0 | 1 148 | 323,6 | 948 | 325,0 | 327,0 | 445 | 328,0 | 714 | 328,2 | 800 |
| 06.11.2026 16:41:02 | 1 198 | 323,0 | 1 148 | 323,6 | 948 | 325,0 | 327,0 | 445 | 328,0 | 714 | 328,2 | 800 |
| 06.11.2026 16:41:02 | 1 248 | 323,6 | 1 048 | 325,0 | 100 | 325,1 | 327,0 | 445 | 328,0 | 714 | 328,2 | 800 |
| 06.11.2026 16:41:02 | 1 248 | 323,6 | 1 048 | 325,0 | 100 | 325,1 | 327,0 | 445 | 328,0 | 714 | 328,2 | 800 |
| 06.11.2026 16:41:02 | 1 248 | 323,6 | 1 048 | 325,0 | 100 | 325,1 | 327,0 | 445 | 328,0 | 714 | 328,2 | 800 |
| 06.11.2026 16:40:47 | 1 228 | 325,0 | 280 | 325,1 | 180 | 326,0 | 327,0 | 445 | 328,0 | 714 | 328,2 | 800 |
| 06.11.2026 16:40:47 | 1 228 | 325,0 | 280 | 325,1 | 180 | 326,0 | 327,0 | 445 | 328,0 | 714 | 328,2 | 800 |
| 06.11.2026 16:36:36 | 1 178 | 325,0 | 230 | 325,1 | 130 | 326,0 | 327,0 | 445 | 328,0 | 714 | 328,2 | 800 |
| 06.11.2026 16:36:35 | 1 178 | 325,0 | 230 | 325,1 | 130 | 326,0 | 327,0 | 445 | 328,2 | 531 | 329,9 | 631 |
| 06.11.2026 16:36:35 | 1 178 | 325,0 | 230 | 325,1 | 130 | 326,0 | 327,0 | 445 | 328,2 | 531 | 329,9 | 631 |
| 06.11.2026 16:36:35 | 1 178 | 325,0 | 230 | 325,1 | 130 | 326,0 | 327,0 | 445 | 328,2 | 531 | 329,9 | 631 |
| 06.11.2026 16:34:19 | 1 178 | 325,0 | 230 | 325,1 | 130 | 326,0 | 327,0 | 645 | 328,2 | 731 | 329,9 | 831 |
| 06.11.2026 16:34:19 | 1 178 | 325,0 | 230 | 325,1 | 130 | 326,0 | 327,0 | 645 | 328,2 | 731 | 329,9 | 831 |
| 06.11.2026 16:34:19 | 1 178 | 325,0 | 230 | 325,1 | 130 | 326,0 | 327,0 | 645 | 328,2 | 731 | 329,9 | 831 |
| 06.11.2026 16:32:40 | 1 178 | 325,0 | 230 | 325,1 | 130 | 326,0 | 327,0 | 845 | 328,2 | 931 | 329,9 | 1 031 |
| 06.11.2026 16:32:40 | 1 178 | 325,0 | 230 | 325,1 | 130 | 326,0 | 327,0 | 845 | 328,2 | 931 | 329,9 | 1 031 |
| 06.11.2026 16:32:40 | 1 178 | 325,0 | 230 | 325,1 | 130 | 326,0 | 327,0 | 845 | 328,2 | 931 | 329,9 | 1 031 |
| 06.11.2026 16:31:43 | 1 178 | 325,0 | 230 | 325,1 | 130 | 326,0 | 327,0 | 850 | 328,2 | 936 | 329,9 | 1 036 |
| 06.11.2026 16:31:43 | 1 178 | 325,0 | 230 | 325,1 | 130 | 326,0 | 327,0 | 850 | 328,2 | 936 | 329,9 | 1 036 |
| 06.11.2026 16:31:43 | 1 178 | 325,0 | 230 | 325,1 | 130 | 326,0 | 327,0 | 850 | 328,2 | 936 | 329,9 | 1 036 |
| 06.11.2026 16:31:43 | 1 378 | 325,0 | 430 | 325,1 | 330 | 326,0 | 327,0 | 850 | 328,2 | 936 | 329,9 | 1 036 |
| 06.11.2026 16:31:43 | 1 378 | 325,0 | 430 | 325,1 | 330 | 326,0 | 327,0 | 850 | 328,2 | 936 | 329,9 | 1 036 |
| 06.11.2026 16:31:43 | 1 378 | 325,0 | 430 | 325,1 | 330 | 326,0 | 327,0 | 850 | 328,2 | 936 | 329,9 | 1 036 |
| 06.11.2026 16:31:43 | 480 | 325,1 | 380 | 326,0 | 50 | 326,1 | 327,0 | 850 | 328,2 | 936 | 329,9 | 1 036 |
| 06.11.2026 16:31:43 | 480 | 325,1 | 380 | 326,0 | 50 | 326,1 | 327,0 | 850 | 328,2 | 936 | 329,9 | 1 036 |
| 06.11.2026 16:31:43 | 480 | 325,1 | 380 | 326,0 | 50 | 326,1 | 327,0 | 850 | 328,2 | 936 | 329,9 | 1 036 |
| 06.11.2026 16:31:24 | 430 | 326,0 | 100 | 326,1 | 50 | 326,2 | 327,0 | 850 | 328,2 | 936 | 329,9 | 1 036 |
| 06.11.2026 16:31:24 | 430 | 326,0 | 100 | 326,1 | 50 | 326,2 | 327,0 | 850 | 328,2 | 936 | 329,9 | 1 036 |
| 06.11.2026 16:31:24 | 430 | 326,0 | 100 | 326,1 | 50 | 326,2 | 327,0 | 850 | 328,2 | 936 | 329,9 | 1 036 |
| 06.11.2026 16:31:16 | 430 | 326,0 | 100 | 326,1 | 50 | 326,2 | 327,0 | 950 | 328,2 | 1 036 | 329,9 | 1 136 |
| 06.11.2026 16:31:16 | 430 | 326,0 | 100 | 326,1 | 50 | 326,2 | 327,0 | 950 | 328,2 | 1 036 | 329,9 | 1 136 |
| 06.11.2026 16:31:16 | 430 | 326,0 | 100 | 326,1 | 50 | 326,2 | 328,2 | 86 | 329,9 | 186 | 330,3 | 236 |
| 06.11.2026 16:31:16 | 430 | 326,0 | 100 | 326,1 | 50 | 326,2 | 328,2 | 86 | 329,9 | 186 | 330,3 | 236 |
| 06.11.2026 16:31:16 | 430 | 326,0 | 100 | 326,1 | 50 | 326,2 | 328,2 | 86 | 329,9 | 186 | 330,3 | 236 |
| 06.11.2026 16:26:03 | 150 | 326,1 | 100 | 326,2 | 50 | 327,5 | 328,2 | 86 | 329,9 | 186 | 330,3 | 236 |