RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 15:59:18 | 430 | 325,1 | 330 | 326,0 | 50 | 326,1 | 327,2 | 50 | 327,4 | 150 | 328,0 | 286 |
| 06.11.2026 15:59:18 | 430 | 325,1 | 330 | 326,0 | 50 | 326,1 | 327,2 | 50 | 327,4 | 150 | 328,0 | 286 |
| 06.11.2026 15:59:18 | 430 | 325,1 | 330 | 326,0 | 50 | 326,1 | 327,2 | 50 | 327,4 | 150 | 328,0 | 286 |
| 06.11.2026 15:57:36 | 430 | 325,1 | 330 | 326,0 | 50 | 326,1 | 327,2 | 100 | 327,4 | 200 | 328,0 | 336 |
| 06.11.2026 15:57:36 | 430 | 325,1 | 330 | 326,0 | 50 | 326,1 | 327,2 | 100 | 327,4 | 200 | 328,0 | 336 |
| 06.11.2026 15:57:36 | 430 | 325,1 | 330 | 326,0 | 50 | 326,1 | 327,2 | 100 | 327,4 | 200 | 328,0 | 336 |
| 06.11.2026 15:57:36 | 430 | 325,1 | 330 | 326,0 | 50 | 326,1 | 327,2 | 100 | 327,4 | 200 | 328,0 | 336 |
| 06.11.2026 15:57:06 | 430 | 325,1 | 330 | 326,0 | 50 | 326,1 | 327,2 | 100 | 327,4 | 200 | 328,0 | 336 |
| 06.11.2026 15:55:27 | 430 | 325,1 | 330 | 326,0 | 50 | 326,1 | 327,2 | 100 | 327,4 | 200 | 328,0 | 336 |
| 06.11.2026 15:55:18 | 380 | 325,1 | 280 | 326,0 | 50 | 326,1 | 327,2 | 100 | 327,4 | 200 | 328,0 | 336 |
| 06.11.2026 15:54:59 | 380 | 325,1 | 280 | 326,0 | 50 | 326,1 | 327,2 | 100 | 327,4 | 200 | 328,0 | 336 |
| 06.11.2026 15:54:59 | 380 | 325,1 | 280 | 326,0 | 50 | 326,1 | 327,2 | 100 | 327,4 | 200 | 328,0 | 336 |
| 06.11.2026 15:54:54 | 380 | 325,1 | 280 | 326,0 | 50 | 326,1 | 327,2 | 100 | 327,4 | 200 | 328,0 | 336 |
| 06.11.2026 15:54:28 | 380 | 325,1 | 280 | 326,0 | 50 | 326,1 | 327,2 | 100 | 327,4 | 200 | 328,0 | 336 |
| 06.11.2026 15:54:24 | 380 | 325,1 | 280 | 326,0 | 50 | 326,1 | 327,2 | 100 | 327,4 | 200 | 328,0 | 336 |
| 06.11.2026 15:51:42 | 380 | 325,1 | 280 | 326,0 | 50 | 326,1 | 327,2 | 100 | 327,4 | 200 | 328,0 | 336 |
| 06.11.2026 15:51:42 | 380 | 325,1 | 280 | 326,0 | 50 | 326,1 | 327,2 | 100 | 327,4 | 200 | 328,0 | 336 |
| 06.11.2026 15:51:22 | 1 688 | 325,0 | 330 | 325,1 | 230 | 326,0 | 327,2 | 100 | 327,4 | 200 | 328,0 | 336 |
| 06.11.2026 15:51:21 | 1 688 | 325,0 | 330 | 325,1 | 230 | 326,0 | 327,2 | 100 | 327,4 | 200 | 328,0 | 336 |
| 06.11.2026 15:50:09 | 1 688 | 325,0 | 330 | 325,1 | 230 | 326,0 | 327,2 | 100 | 327,4 | 200 | 328,0 | 336 |
| 06.11.2026 15:50:09 | 1 688 | 325,0 | 330 | 325,1 | 230 | 326,0 | 327,2 | 100 | 327,4 | 200 | 328,0 | 336 |
| 06.11.2026 15:49:38 | 1 688 | 325,0 | 330 | 325,1 | 230 | 326,0 | 327,2 | 100 | 327,4 | 200 | 328,0 | 336 |
| 06.11.2026 15:49:37 | 1 688 | 325,0 | 330 | 325,1 | 230 | 326,0 | 327,2 | 100 | 327,4 | 200 | 328,0 | 336 |
| 06.11.2026 15:49:31 | 1 688 | 325,0 | 330 | 325,1 | 230 | 326,0 | 327,2 | 100 | 327,4 | 200 | 328,0 | 336 |
| 06.11.2026 15:49:30 | 1 688 | 325,0 | 330 | 325,1 | 230 | 326,0 | 327,2 | 100 | 327,4 | 200 | 328,0 | 336 |
| 06.11.2026 15:49:20 | 1 688 | 325,0 | 330 | 325,1 | 230 | 326,0 | 327,2 | 100 | 327,4 | 200 | 328,0 | 336 |
| 06.11.2026 15:48:51 | 1 638 | 323,0 | 1 588 | 325,0 | 230 | 326,0 | 327,2 | 100 | 327,4 | 200 | 328,0 | 336 |
| 06.11.2026 15:48:51 | 1 638 | 323,0 | 1 588 | 325,0 | 230 | 326,0 | 327,2 | 100 | 327,4 | 200 | 328,0 | 336 |
| 06.11.2026 15:48:34 | 1 638 | 323,0 | 1 588 | 325,0 | 230 | 326,0 | 327,2 | 100 | 327,4 | 200 | 328,0 | 336 |
| 06.11.2026 15:48:34 | 1 638 | 323,0 | 1 588 | 325,0 | 230 | 326,0 | 327,2 | 100 | 327,4 | 200 | 328,0 | 336 |
| 06.11.2026 15:48:26 | 1 638 | 323,0 | 1 588 | 325,0 | 230 | 326,0 | 327,2 | 100 | 327,4 | 200 | 328,0 | 336 |
| 06.11.2026 15:48:26 | 1 638 | 323,0 | 1 588 | 325,0 | 230 | 326,0 | 327,2 | 100 | 327,4 | 200 | 328,0 | 336 |
| 06.11.2026 15:48:15 | 1 638 | 323,0 | 1 588 | 325,0 | 230 | 326,0 | 327,2 | 100 | 327,4 | 200 | 328,0 | 336 |
| 06.11.2026 15:48:15 | 1 638 | 323,0 | 1 588 | 325,0 | 230 | 326,0 | 327,2 | 100 | 327,4 | 200 | 328,0 | 336 |
| 06.11.2026 15:47:42 | 1 638 | 323,0 | 1 588 | 325,0 | 230 | 326,0 | 327,2 | 100 | 327,4 | 200 | 328,0 | 336 |
| 06.11.2026 15:47:42 | 1 638 | 323,0 | 1 588 | 325,0 | 230 | 326,0 | 327,2 | 100 | 327,4 | 200 | 328,0 | 336 |
| 06.11.2026 15:47:38 | 1 638 | 323,0 | 1 588 | 325,0 | 230 | 326,0 | 327,2 | 100 | 327,4 | 200 | 328,0 | 336 |
| 06.11.2026 15:47:38 | 1 638 | 323,0 | 1 588 | 325,0 | 230 | 326,0 | 327,2 | 100 | 327,4 | 200 | 328,0 | 336 |
| 06.11.2026 15:46:50 | 1 638 | 323,0 | 1 588 | 325,0 | 230 | 326,0 | 327,2 | 100 | 327,4 | 200 | 328,0 | 336 |
| 06.11.2026 15:46:50 | 1 638 | 323,0 | 1 588 | 325,0 | 230 | 326,0 | 327,2 | 100 | 327,4 | 200 | 328,0 | 336 |
| 06.11.2026 15:46:46 | 1 638 | 323,0 | 1 588 | 325,0 | 230 | 326,0 | 327,2 | 100 | 327,4 | 200 | 328,0 | 336 |
| 06.11.2026 15:46:46 | 1 638 | 323,0 | 1 588 | 325,0 | 230 | 326,0 | 327,2 | 100 | 327,4 | 200 | 328,0 | 336 |
| 06.11.2026 15:46:43 | 1 638 | 323,0 | 1 588 | 325,0 | 230 | 326,0 | 327,2 | 100 | 327,4 | 200 | 328,0 | 336 |
| 06.11.2026 15:46:43 | 1 638 | 323,0 | 1 588 | 325,0 | 230 | 326,0 | 327,2 | 100 | 327,4 | 200 | 328,0 | 336 |
| 06.11.2026 15:46:22 | 1 638 | 323,0 | 1 588 | 325,0 | 230 | 326,0 | 327,2 | 100 | 327,4 | 200 | 328,0 | 336 |
| 06.11.2026 15:46:22 | 1 638 | 323,0 | 1 588 | 325,0 | 230 | 326,0 | 327,2 | 100 | 327,4 | 200 | 328,0 | 336 |
| 06.11.2026 15:45:22 | 1 638 | 323,0 | 1 588 | 325,0 | 230 | 326,0 | 327,2 | 100 | 327,4 | 200 | 328,0 | 336 |
| 06.11.2026 15:45:22 | 1 638 | 323,0 | 1 588 | 325,0 | 230 | 326,0 | 327,2 | 100 | 327,4 | 200 | 328,0 | 336 |
| 06.11.2026 15:45:18 | 1 638 | 323,0 | 1 588 | 325,0 | 230 | 326,0 | 327,2 | 100 | 327,4 | 200 | 328,0 | 336 |
| 06.11.2026 15:45:18 | 1 638 | 323,0 | 1 588 | 325,0 | 230 | 326,0 | 327,2 | 100 | 327,4 | 200 | 328,0 | 336 |