RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2026 16:58:48 | 831 | 346,0 | 431 | 347,0 | 191 | 348,0 | 349,0 | 100 | 349,5 | 200 | 349,8 | 250 |
| 14.10.2026 16:55:59 | 831 | 346,0 | 431 | 347,0 | 191 | 348,0 | 349,0 | 100 | 349,8 | 150 | 349,9 | 250 |
| 14.10.2026 16:55:45 | 831 | 346,0 | 431 | 347,0 | 191 | 348,0 | 349,0 | 100 | 349,7 | 150 | 349,8 | 200 |
| 14.10.2026 16:55:45 | 831 | 346,0 | 431 | 347,0 | 191 | 348,0 | 349,0 | 100 | 349,7 | 150 | 349,8 | 200 |
| 14.10.2026 16:51:17 | 831 | 346,0 | 431 | 347,0 | 191 | 348,0 | 349,0 | 50 | 349,7 | 100 | 349,8 | 150 |
| 14.10.2026 16:51:17 | 831 | 346,0 | 431 | 347,0 | 191 | 348,0 | 349,0 | 50 | 349,7 | 100 | 349,8 | 150 |
| 14.10.2026 16:51:17 | 831 | 346,0 | 431 | 347,0 | 191 | 348,0 | 349,0 | 50 | 349,7 | 100 | 349,8 | 150 |
| 14.10.2026 16:46:21 | 840 | 346,0 | 440 | 347,0 | 200 | 348,0 | 349,0 | 50 | 349,7 | 100 | 349,8 | 150 |
| 14.10.2026 16:46:21 | 840 | 346,0 | 440 | 347,0 | 200 | 348,0 | 349,0 | 50 | 349,7 | 100 | 349,8 | 150 |
| 14.10.2026 16:46:21 | 840 | 346,0 | 440 | 347,0 | 200 | 348,0 | 349,0 | 50 | 349,7 | 100 | 349,8 | 150 |
| 14.10.2026 16:46:21 | 840 | 346,0 | 440 | 347,0 | 200 | 348,0 | 349,0 | 200 | 349,7 | 250 | 349,8 | 300 |
| 14.10.2026 16:46:21 | 840 | 346,0 | 440 | 347,0 | 200 | 348,0 | 349,0 | 200 | 349,7 | 250 | 349,8 | 300 |
| 14.10.2026 16:46:21 | 840 | 346,0 | 440 | 347,0 | 200 | 348,0 | 349,0 | 200 | 349,7 | 250 | 349,8 | 300 |
| 14.10.2026 16:42:32 | 840 | 346,0 | 440 | 347,0 | 200 | 348,0 | 348,9 | 50 | 349,0 | 250 | 349,7 | 300 |
| 14.10.2026 16:42:32 | 840 | 346,0 | 440 | 347,0 | 200 | 348,0 | 348,9 | 50 | 349,0 | 250 | 349,7 | 300 |
| 14.10.2026 16:22:13 | 1 090 | 345,0 | 640 | 346,0 | 240 | 347,0 | 348,9 | 50 | 349,0 | 250 | 349,7 | 300 |
| 14.10.2026 16:22:04 | 1 090 | 345,0 | 640 | 346,0 | 240 | 347,0 | 348,9 | 50 | 349,0 | 250 | 349,5 | 300 |
| 14.10.2026 16:22:04 | 1 090 | 345,0 | 640 | 346,0 | 240 | 347,0 | 348,9 | 50 | 349,0 | 250 | 349,5 | 300 |
| 14.10.2026 16:20:53 | 1 090 | 345,0 | 640 | 346,0 | 240 | 347,0 | 349,0 | 200 | 349,5 | 250 | 349,7 | 300 |
| 14.10.2026 16:20:36 | 1 090 | 345,0 | 640 | 346,0 | 240 | 347,0 | 349,0 | 200 | 349,7 | 250 | 349,8 | 300 |
| 14.10.2026 16:18:54 | 1 090 | 345,0 | 640 | 346,0 | 240 | 347,0 | 349,0 | 200 | 349,8 | 250 | 349,9 | 350 |
| 14.10.2026 16:18:32 | 1 090 | 345,0 | 640 | 346,0 | 240 | 347,0 | 349,0 | 200 | 349,9 | 300 | 350,0 | 1 000 |
| 14.10.2026 16:18:32 | 1 090 | 345,0 | 640 | 346,0 | 240 | 347,0 | 349,0 | 200 | 349,9 | 300 | 350,0 | 1 000 |
| 14.10.2026 16:18:25 | 1 090 | 345,0 | 640 | 346,0 | 240 | 347,0 | 348,7 | 50 | 349,0 | 250 | 349,9 | 350 |
| 14.10.2026 16:18:25 | 1 090 | 345,0 | 640 | 346,0 | 240 | 347,0 | 348,7 | 50 | 349,0 | 250 | 349,9 | 350 |
| 14.10.2026 16:17:58 | 1 090 | 345,0 | 640 | 346,0 | 240 | 347,0 | 349,0 | 200 | 349,9 | 300 | 350,0 | 1 000 |
| 14.10.2026 16:17:58 | 1 090 | 345,0 | 640 | 346,0 | 240 | 347,0 | 349,0 | 200 | 349,9 | 300 | 350,0 | 1 000 |
| 14.10.2026 16:17:58 | 1 090 | 345,0 | 640 | 346,0 | 240 | 347,0 | 349,0 | 200 | 349,9 | 300 | 350,0 | 1 000 |
| 14.10.2026 16:11:49 | 1 090 | 345,0 | 640 | 346,0 | 240 | 347,0 | 348,8 | 100 | 349,0 | 300 | 349,9 | 400 |
| 14.10.2026 16:11:49 | 1 090 | 345,0 | 640 | 346,0 | 240 | 347,0 | 348,8 | 100 | 349,0 | 300 | 349,9 | 400 |
| 14.10.2026 16:11:49 | 1 090 | 345,0 | 640 | 346,0 | 240 | 347,0 | 348,8 | 100 | 349,0 | 300 | 349,9 | 400 |
| 14.10.2026 16:11:16 | 1 090 | 345,0 | 640 | 346,0 | 240 | 347,0 | 348,8 | 150 | 349,0 | 350 | 349,9 | 450 |
| 14.10.2026 16:11:09 | 1 090 | 345,0 | 640 | 346,0 | 240 | 347,0 | 348,8 | 150 | 349,0 | 350 | 349,9 | 450 |
| 14.10.2026 16:10:57 | 1 090 | 345,0 | 640 | 346,0 | 240 | 347,0 | 348,8 | 150 | 349,0 | 350 | 349,8 | 400 |
| 14.10.2026 16:08:32 | 1 090 | 345,0 | 640 | 346,0 | 240 | 347,0 | 348,8 | 150 | 348,9 | 200 | 349,0 | 400 |
| 14.10.2026 16:08:32 | 1 090 | 345,0 | 640 | 346,0 | 240 | 347,0 | 348,8 | 150 | 348,9 | 200 | 349,0 | 400 |
| 14.10.2026 16:08:32 | 1 090 | 345,0 | 640 | 346,0 | 240 | 347,0 | 348,8 | 150 | 348,9 | 200 | 349,0 | 400 |
| 14.10.2026 16:04:50 | 690 | 346,0 | 290 | 347,0 | 50 | 348,6 | 348,8 | 150 | 348,9 | 200 | 349,0 | 400 |
| 14.10.2026 16:04:50 | 690 | 346,0 | 290 | 347,0 | 50 | 348,6 | 348,8 | 150 | 348,9 | 200 | 349,0 | 400 |
| 14.10.2026 16:04:50 | 690 | 346,0 | 290 | 347,0 | 50 | 348,6 | 348,8 | 150 | 348,9 | 200 | 349,0 | 400 |
| 14.10.2026 16:04:50 | 840 | 345,0 | 640 | 346,0 | 240 | 347,0 | 348,8 | 150 | 348,9 | 200 | 349,0 | 400 |
| 14.10.2026 16:04:50 | 840 | 345,0 | 640 | 346,0 | 240 | 347,0 | 348,8 | 150 | 348,9 | 200 | 349,0 | 400 |
| 14.10.2026 16:04:50 | 840 | 345,0 | 640 | 346,0 | 240 | 347,0 | 348,8 | 150 | 348,9 | 200 | 349,0 | 400 |
| 14.10.2026 16:02:22 | 840 | 345,0 | 640 | 346,0 | 240 | 347,0 | 348,6 | 100 | 348,8 | 250 | 348,9 | 300 |
| 14.10.2026 16:02:22 | 840 | 345,0 | 640 | 346,0 | 240 | 347,0 | 348,6 | 100 | 348,8 | 250 | 348,9 | 300 |
| 14.10.2026 16:02:22 | 840 | 345,0 | 640 | 346,0 | 240 | 347,0 | 348,6 | 100 | 348,8 | 250 | 348,9 | 300 |
| 14.10.2026 16:00:20 | 840 | 345,0 | 640 | 346,0 | 240 | 347,0 | 348,5 | 50 | 348,6 | 150 | 348,8 | 300 |
| 14.10.2026 16:00:20 | 840 | 345,0 | 640 | 346,0 | 240 | 347,0 | 348,5 | 50 | 348,6 | 150 | 348,8 | 300 |
| 14.10.2026 16:00:20 | 840 | 345,0 | 640 | 346,0 | 240 | 347,0 | 348,5 | 50 | 348,6 | 150 | 348,8 | 300 |
| 14.10.2026 15:59:09 | 703 | 346,0 | 303 | 347,0 | 63 | 348,0 | 348,5 | 50 | 348,6 | 150 | 348,8 | 300 |