RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2026 11:51:17 | 200 | 344,1 | 150 | 345,0 | 100 | 347,0 | 349,3 | 100 | 349,4 | 200 | 350,5 | 300 |
| 14.10.2026 11:50:35 | 200 | 344,1 | 150 | 345,0 | 100 | 347,0 | 349,3 | 100 | 349,4 | 200 | 350,5 | 300 |
| 14.10.2026 11:50:11 | 200 | 344,1 | 150 | 345,0 | 100 | 347,0 | 349,3 | 100 | 349,4 | 200 | 350,5 | 300 |
| 14.10.2026 11:49:49 | 200 | 344,1 | 150 | 345,0 | 100 | 347,0 | 349,3 | 100 | 349,4 | 200 | 350,9 | 250 |
| 14.10.2026 11:49:25 | 200 | 344,1 | 150 | 345,0 | 100 | 347,0 | 349,3 | 100 | 349,4 | 200 | 350,9 | 250 |
| 14.10.2026 11:49:11 | 200 | 344,1 | 150 | 345,0 | 100 | 347,0 | 349,3 | 100 | 349,4 | 200 | 352,0 | 500 |
| 14.10.2026 11:48:45 | 200 | 344,1 | 150 | 345,0 | 100 | 347,0 | 349,3 | 100 | 349,4 | 200 | 352,5 | 250 |
| 14.10.2026 11:48:27 | 200 | 344,1 | 150 | 345,0 | 100 | 347,0 | 349,3 | 100 | 349,4 | 200 | 351,0 | 500 |
| 14.10.2026 11:48:27 | 200 | 344,1 | 150 | 345,0 | 100 | 347,0 | 349,3 | 100 | 349,4 | 200 | 351,0 | 500 |
| 14.10.2026 11:48:27 | 200 | 344,1 | 150 | 345,0 | 100 | 347,0 | 349,4 | 100 | 351,0 | 400 | 352,5 | 450 |
| 14.10.2026 11:48:24 | 200 | 344,1 | 150 | 345,0 | 100 | 347,0 | 349,4 | 100 | 352,5 | 150 | 352,6 | 200 |
| 14.10.2026 11:48:07 | 200 | 344,1 | 150 | 345,0 | 100 | 347,0 | 349,4 | 100 | 352,5 | 150 | 352,6 | 200 |
| 14.10.2026 11:47:55 | 200 | 344,1 | 150 | 345,0 | 100 | 347,0 | 349,4 | 100 | 351,5 | 150 | 352,5 | 200 |
| 14.10.2026 11:47:45 | 200 | 344,1 | 150 | 345,0 | 100 | 347,0 | 349,4 | 100 | 351,5 | 150 | 351,6 | 200 |
| 14.10.2026 11:46:40 | 200 | 344,1 | 150 | 345,0 | 100 | 347,0 | 349,4 | 100 | 350,9 | 150 | 351,5 | 200 |
| 14.10.2026 11:46:40 | 200 | 344,1 | 150 | 345,0 | 100 | 347,0 | 349,4 | 100 | 350,9 | 150 | 351,5 | 200 |
| 14.10.2026 11:46:40 | 200 | 344,1 | 150 | 345,0 | 100 | 347,0 | 349,4 | 100 | 350,9 | 150 | 351,5 | 200 |
| 14.10.2026 11:46:40 | 200 | 344,1 | 150 | 345,0 | 100 | 347,0 | 349,0 | 90 | 349,4 | 190 | 350,9 | 240 |
| 14.10.2026 11:46:40 | 200 | 344,1 | 150 | 345,0 | 100 | 347,0 | 349,0 | 90 | 349,4 | 190 | 350,9 | 240 |
| 14.10.2026 11:46:40 | 200 | 344,1 | 150 | 345,0 | 100 | 347,0 | 349,0 | 90 | 349,4 | 190 | 350,9 | 240 |
| 14.10.2026 11:46:40 | 200 | 344,1 | 150 | 345,0 | 100 | 347,0 | 348,9 | 300 | 349,0 | 390 | 349,4 | 490 |
| 14.10.2026 11:46:40 | 200 | 344,1 | 150 | 345,0 | 100 | 347,0 | 348,9 | 300 | 349,0 | 390 | 349,4 | 490 |
| 14.10.2026 11:46:40 | 200 | 344,1 | 150 | 345,0 | 100 | 347,0 | 348,9 | 300 | 349,0 | 390 | 349,4 | 490 |
| 14.10.2026 11:45:15 | 200 | 344,1 | 150 | 345,0 | 100 | 347,0 | 348,3 | 25 | 348,9 | 325 | 349,0 | 415 |
| 14.10.2026 11:45:15 | 200 | 344,1 | 150 | 345,0 | 100 | 347,0 | 348,3 | 25 | 348,9 | 325 | 349,0 | 415 |
| 14.10.2026 11:45:15 | 200 | 344,1 | 150 | 345,0 | 100 | 347,0 | 348,3 | 25 | 348,9 | 325 | 349,0 | 415 |
| 14.10.2026 11:44:15 | 200 | 344,1 | 150 | 345,0 | 100 | 347,0 | 348,3 | 50 | 348,9 | 350 | 349,0 | 440 |
| 14.10.2026 11:44:15 | 200 | 344,1 | 150 | 345,0 | 100 | 347,0 | 348,3 | 50 | 348,9 | 350 | 349,0 | 440 |
| 14.10.2026 11:44:15 | 200 | 344,1 | 150 | 345,0 | 100 | 347,0 | 348,3 | 50 | 348,9 | 350 | 349,0 | 440 |
| 14.10.2026 11:43:15 | 200 | 344,1 | 150 | 345,0 | 100 | 347,0 | 348,3 | 100 | 348,9 | 400 | 349,0 | 490 |
| 14.10.2026 11:43:15 | 200 | 344,1 | 150 | 345,0 | 100 | 347,0 | 348,3 | 100 | 348,9 | 400 | 349,0 | 490 |
| 14.10.2026 11:43:15 | 200 | 344,1 | 150 | 345,0 | 100 | 347,0 | 348,3 | 100 | 348,9 | 400 | 349,0 | 490 |
| 14.10.2026 11:42:12 | 200 | 344,1 | 150 | 345,0 | 100 | 347,0 | 348,0 | 200 | 348,3 | 300 | 348,9 | 600 |
| 14.10.2026 11:40:43 | 200 | 344,1 | 150 | 345,0 | 100 | 347,0 | 348,0 | 200 | 348,3 | 300 | 349,0 | 390 |
| 14.10.2026 11:40:35 | 200 | 344,1 | 150 | 345,0 | 100 | 347,0 | 348,0 | 200 | 348,3 | 300 | 349,0 | 390 |
| 14.10.2026 11:40:35 | 200 | 344,1 | 150 | 345,0 | 100 | 347,0 | 348,0 | 200 | 348,3 | 300 | 349,0 | 390 |
| 14.10.2026 11:40:10 | 200 | 344,1 | 150 | 345,0 | 100 | 347,0 | 348,0 | 500 | 348,3 | 600 | 349,0 | 690 |
| 14.10.2026 11:39:48 | 200 | 344,1 | 150 | 345,0 | 100 | 347,0 | 348,0 | 500 | 348,3 | 600 | 349,0 | 690 |
| 14.10.2026 11:32:36 | 200 | 344,1 | 150 | 345,0 | 100 | 347,0 | 348,0 | 500 | 348,3 | 600 | 349,0 | 690 |
| 14.10.2026 11:32:36 | 200 | 344,1 | 150 | 345,0 | 100 | 347,0 | 348,0 | 500 | 348,3 | 600 | 349,0 | 690 |
| 14.10.2026 11:22:12 | 200 | 344,1 | 150 | 345,0 | 100 | 347,0 | 348,0 | 200 | 348,3 | 300 | 349,0 | 390 |
| 14.10.2026 11:15:29 | 450 | 343,5 | 150 | 344,1 | 100 | 347,0 | 348,0 | 200 | 348,3 | 300 | 349,0 | 390 |
| 14.10.2026 11:15:29 | 450 | 343,5 | 150 | 344,1 | 100 | 347,0 | 348,0 | 200 | 348,3 | 300 | 349,0 | 390 |
| 14.10.2026 11:15:29 | 450 | 343,5 | 150 | 344,1 | 100 | 347,0 | 348,0 | 200 | 348,3 | 300 | 349,0 | 390 |
| 14.10.2026 11:15:10 | 450 | 343,5 | 150 | 344,1 | 100 | 347,0 | 348,0 | 250 | 348,3 | 350 | 349,0 | 440 |
| 14.10.2026 11:12:13 | 200 | 344,1 | 150 | 344,3 | 100 | 347,0 | 348,0 | 250 | 348,3 | 350 | 349,0 | 440 |
| 14.10.2026 11:09:46 | 200 | 344,1 | 150 | 344,3 | 100 | 347,0 | 348,0 | 250 | 348,3 | 350 | 348,9 | 400 |
| 14.10.2026 11:03:54 | 200 | 344,1 | 150 | 344,3 | 100 | 347,0 | 348,0 | 250 | 348,3 | 350 | 348,9 | 400 |
| 14.10.2026 11:03:44 | 200 | 344,1 | 150 | 344,3 | 100 | 347,0 | 348,0 | 250 | 348,3 | 350 | 348,9 | 400 |
| 14.10.2026 11:01:35 | 200 | 344,2 | 150 | 344,3 | 100 | 347,0 | 348,0 | 250 | 348,3 | 350 | 348,9 | 400 |