RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2026 10:59:57 | 220 | 396,1 | 70 | 396,2 | 20 | 397,0 | 399,0 | 118 | 399,1 | 168 | 399,2 | 218 |
| 10.09.2026 10:57:59 | 220 | 396,1 | 70 | 396,2 | 20 | 397,0 | 399,0 | 118 | 399,1 | 168 | 399,2 | 218 |
| 10.09.2026 10:56:57 | 220 | 396,1 | 70 | 396,2 | 20 | 397,0 | 399,0 | 118 | 399,1 | 168 | 399,4 | 218 |
| 10.09.2026 10:56:17 | 220 | 396,1 | 70 | 396,2 | 20 | 397,0 | 399,0 | 118 | 399,4 | 168 | 399,5 | 218 |
| 10.09.2026 10:56:17 | 220 | 396,1 | 70 | 396,2 | 20 | 397,0 | 399,0 | 118 | 399,4 | 168 | 399,5 | 218 |
| 10.09.2026 10:54:46 | 220 | 396,1 | 70 | 396,2 | 20 | 397,0 | 399,0 | 68 | 399,4 | 118 | 399,5 | 168 |
| 10.09.2026 10:54:13 | 595 | 396,0 | 70 | 396,2 | 20 | 397,0 | 399,0 | 68 | 399,4 | 118 | 399,5 | 168 |
| 10.09.2026 10:54:13 | 595 | 396,0 | 70 | 396,2 | 20 | 397,0 | 399,0 | 68 | 399,4 | 118 | 399,5 | 168 |
| 10.09.2026 10:54:13 | 595 | 396,0 | 70 | 396,2 | 20 | 397,0 | 399,0 | 68 | 399,4 | 118 | 399,5 | 168 |
| 10.09.2026 10:54:13 | 595 | 396,0 | 70 | 396,2 | 20 | 397,0 | 399,0 | 123 | 399,4 | 173 | 399,5 | 223 |
| 10.09.2026 10:54:13 | 595 | 396,0 | 70 | 396,2 | 20 | 397,0 | 399,0 | 123 | 399,4 | 173 | 399,5 | 223 |
| 10.09.2026 10:54:13 | 595 | 396,0 | 70 | 396,2 | 20 | 397,0 | 399,0 | 123 | 399,4 | 173 | 399,5 | 223 |
| 10.09.2026 10:52:16 | 595 | 396,0 | 70 | 396,2 | 20 | 397,0 | 398,9 | 45 | 399,0 | 168 | 399,4 | 218 |
| 10.09.2026 10:49:41 | 595 | 396,0 | 70 | 396,2 | 20 | 397,0 | 398,9 | 45 | 399,0 | 168 | 399,5 | 218 |
| 10.09.2026 10:41:52 | 545 | 396,0 | 70 | 396,2 | 20 | 397,0 | 398,9 | 45 | 399,0 | 168 | 399,5 | 218 |
| 10.09.2026 10:40:33 | 770 | 396,2 | 720 | 396,5 | 20 | 397,0 | 398,9 | 45 | 399,0 | 168 | 399,5 | 218 |
| 10.09.2026 10:36:09 | 770 | 396,2 | 720 | 396,5 | 20 | 397,0 | 398,9 | 45 | 399,0 | 95 | 399,5 | 145 |
| 10.09.2026 10:36:09 | 770 | 396,2 | 720 | 396,5 | 20 | 397,0 | 398,9 | 45 | 399,0 | 95 | 399,5 | 145 |
| 10.09.2026 10:36:09 | 770 | 396,2 | 720 | 396,5 | 20 | 397,0 | 398,9 | 45 | 399,0 | 95 | 399,5 | 145 |
| 10.09.2026 10:30:29 | 770 | 396,2 | 720 | 396,5 | 20 | 397,0 | 398,9 | 60 | 399,0 | 110 | 399,5 | 160 |
| 10.09.2026 10:27:57 | 770 | 396,2 | 720 | 396,5 | 20 | 397,0 | 398,9 | 60 | 399,0 | 110 | 399,6 | 160 |
| 10.09.2026 10:27:09 | 770 | 396,2 | 720 | 396,5 | 20 | 397,0 | 398,9 | 60 | 399,0 | 110 | 399,7 | 160 |
| 10.09.2026 10:23:39 | 770 | 396,2 | 720 | 396,5 | 20 | 397,0 | 398,9 | 60 | 399,0 | 110 | 399,8 | 160 |
| 10.09.2026 10:23:03 | 770 | 396,2 | 720 | 396,5 | 20 | 397,0 | 398,9 | 60 | 399,0 | 110 | 399,8 | 160 |
| 10.09.2026 10:22:27 | 770 | 396,2 | 720 | 396,5 | 20 | 397,0 | 398,9 | 60 | 399,0 | 110 | 399,8 | 160 |
| 10.09.2026 10:21:29 | 770 | 396,2 | 720 | 396,5 | 20 | 397,0 | 398,9 | 60 | 399,0 | 110 | 399,8 | 160 |
| 10.09.2026 10:20:45 | 770 | 396,2 | 720 | 396,5 | 20 | 397,0 | 398,9 | 60 | 399,0 | 110 | 399,8 | 160 |
| 10.09.2026 10:20:45 | 770 | 396,2 | 720 | 396,5 | 20 | 397,0 | 398,9 | 60 | 399,0 | 110 | 399,8 | 160 |
| 10.09.2026 10:20:45 | 770 | 396,2 | 720 | 396,3 | 20 | 397,0 | 398,9 | 60 | 399,0 | 110 | 399,8 | 160 |
| 10.09.2026 10:20:45 | 770 | 396,2 | 720 | 396,3 | 20 | 397,0 | 398,9 | 60 | 399,0 | 110 | 399,8 | 160 |
| 10.09.2026 10:18:49 | 1 225 | 396,0 | 750 | 396,2 | 700 | 396,3 | 398,9 | 60 | 399,0 | 110 | 399,8 | 160 |
| 10.09.2026 10:18:49 | 1 225 | 396,0 | 750 | 396,2 | 700 | 396,3 | 398,9 | 60 | 399,0 | 110 | 399,8 | 160 |
| 10.09.2026 10:18:49 | 1 225 | 396,0 | 750 | 396,2 | 700 | 396,3 | 398,9 | 60 | 399,0 | 110 | 399,8 | 160 |
| 10.09.2026 10:17:47 | 1 225 | 396,0 | 750 | 396,2 | 700 | 396,3 | 398,8 | 50 | 398,9 | 110 | 399,0 | 160 |
| 10.09.2026 10:12:29 | 1 175 | 396,0 | 750 | 396,2 | 700 | 396,3 | 398,8 | 50 | 398,9 | 110 | 399,0 | 160 |
| 10.09.2026 10:12:29 | 1 175 | 396,0 | 750 | 396,2 | 700 | 396,3 | 398,8 | 50 | 398,9 | 110 | 399,0 | 160 |
| 10.09.2026 10:03:11 | 525 | 395,3 | 475 | 396,0 | 50 | 396,2 | 398,8 | 50 | 398,9 | 110 | 399,0 | 160 |
| 10.09.2026 10:03:11 | 525 | 395,3 | 475 | 396,0 | 50 | 396,2 | 398,8 | 50 | 398,9 | 110 | 399,0 | 160 |
| 10.09.2026 10:03:11 | 551 | 395,1 | 475 | 395,3 | 425 | 396,0 | 398,8 | 50 | 398,9 | 110 | 399,0 | 160 |
| 10.09.2026 10:01:37 | 525 | 395,1 | 475 | 395,3 | 425 | 396,0 | 398,8 | 50 | 398,9 | 110 | 399,0 | 160 |
| 10.09.2026 10:01:37 | 525 | 395,1 | 475 | 395,3 | 425 | 396,0 | 398,8 | 50 | 398,9 | 110 | 399,0 | 160 |
| 10.09.2026 09:57:40 | 525 | 395,1 | 475 | 395,3 | 425 | 396,0 | 397,4 | 111 | 398,8 | 161 | 398,9 | 221 |
| 10.09.2026 09:57:40 | 525 | 395,1 | 475 | 395,3 | 425 | 396,0 | 397,4 | 111 | 398,8 | 161 | 398,9 | 221 |
| 10.09.2026 09:57:40 | 525 | 395,1 | 475 | 395,3 | 425 | 396,0 | 397,4 | 111 | 398,8 | 161 | 398,9 | 221 |
| 10.09.2026 09:56:10 | 525 | 395,1 | 475 | 395,3 | 425 | 396,0 | 397,4 | 161 | 398,8 | 211 | 398,9 | 271 |
| 10.09.2026 09:56:07 | 575 | 395,0 | 475 | 395,1 | 425 | 396,0 | 397,4 | 161 | 398,8 | 211 | 398,9 | 271 |
| 10.09.2026 09:55:28 | 575 | 395,0 | 475 | 395,1 | 425 | 396,0 | 397,4 | 161 | 398,8 | 211 | 398,9 | 271 |
| 10.09.2026 09:55:28 | 575 | 395,0 | 475 | 395,1 | 425 | 396,0 | 397,4 | 161 | 398,8 | 211 | 398,9 | 271 |
| 10.09.2026 09:46:16 | 570 | 395,0 | 470 | 395,1 | 420 | 396,0 | 397,4 | 161 | 398,8 | 211 | 398,9 | 271 |
| 10.09.2026 09:46:16 | 570 | 395,0 | 470 | 395,1 | 420 | 396,0 | 397,4 | 161 | 398,8 | 211 | 398,9 | 271 |