RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2026 16:43:34 | 409 | 664,0 | 389 | 665,0 | 250 | 668,0 | 670,0 | 38 | 671,0 | 238 | 672,0 | 338 |
| 20.03.2026 16:43:34 | 409 | 664,0 | 389 | 665,0 | 250 | 668,0 | 670,0 | 38 | 671,0 | 238 | 672,0 | 338 |
| 20.03.2026 16:38:15 | 309 | 664,0 | 289 | 665,0 | 150 | 668,0 | 670,0 | 38 | 671,0 | 238 | 672,0 | 338 |
| 20.03.2026 16:38:15 | 309 | 664,0 | 289 | 665,0 | 150 | 668,0 | 670,0 | 38 | 671,0 | 238 | 672,0 | 338 |
| 20.03.2026 16:38:15 | 309 | 664,0 | 289 | 665,0 | 150 | 668,0 | 670,0 | 38 | 671,0 | 238 | 672,0 | 338 |
| 20.03.2026 16:26:57 | 309 | 664,0 | 289 | 665,0 | 150 | 668,0 | 670,0 | 49 | 671,0 | 249 | 672,0 | 349 |
| 20.03.2026 16:26:57 | 309 | 664,0 | 289 | 665,0 | 150 | 668,0 | 670,0 | 49 | 671,0 | 249 | 672,0 | 349 |
| 20.03.2026 16:25:45 | 339 | 665,0 | 200 | 668,0 | 50 | 669,0 | 670,0 | 49 | 671,0 | 249 | 672,0 | 349 |
| 20.03.2026 16:25:25 | 239 | 665,0 | 100 | 668,0 | 50 | 669,0 | 670,0 | 49 | 671,0 | 249 | 672,0 | 349 |
| 20.03.2026 16:23:09 | 189 | 665,0 | 100 | 668,0 | 50 | 669,0 | 670,0 | 49 | 671,0 | 249 | 672,0 | 349 |
| 20.03.2026 16:23:09 | 189 | 665,0 | 100 | 668,0 | 50 | 669,0 | 670,0 | 49 | 671,0 | 249 | 672,0 | 349 |
| 20.03.2026 16:19:14 | 159 | 664,0 | 139 | 665,0 | 50 | 668,0 | 670,0 | 49 | 671,0 | 249 | 672,0 | 349 |
| 20.03.2026 16:19:14 | 159 | 664,0 | 139 | 665,0 | 50 | 668,0 | 670,0 | 49 | 671,0 | 249 | 672,0 | 349 |
| 20.03.2026 16:13:27 | 209 | 663,0 | 109 | 664,0 | 89 | 665,0 | 670,0 | 49 | 671,0 | 249 | 672,0 | 349 |
| 20.03.2026 16:13:27 | 209 | 663,0 | 109 | 664,0 | 89 | 665,0 | 670,0 | 49 | 671,0 | 249 | 672,0 | 349 |
| 20.03.2026 16:10:27 | 159 | 663,0 | 59 | 664,0 | 39 | 665,0 | 670,0 | 49 | 671,0 | 249 | 672,0 | 349 |
| 20.03.2026 16:05:07 | 159 | 663,0 | 59 | 664,0 | 39 | 665,0 | 670,0 | 49 | 671,0 | 249 | 672,0 | 349 |
| 20.03.2026 16:01:15 | 159 | 663,0 | 59 | 664,0 | 39 | 665,0 | 670,0 | 49 | 671,0 | 249 | 672,0 | 349 |
| 20.03.2026 15:52:34 | 159 | 662,0 | 59 | 664,0 | 39 | 665,0 | 670,0 | 49 | 671,0 | 249 | 672,0 | 349 |
| 20.03.2026 15:52:34 | 159 | 662,0 | 59 | 664,0 | 39 | 665,0 | 670,0 | 49 | 671,0 | 249 | 672,0 | 349 |
| 20.03.2026 15:52:34 | 159 | 662,0 | 59 | 664,0 | 39 | 665,0 | 670,0 | 49 | 671,0 | 249 | 672,0 | 349 |
| 20.03.2026 15:52:34 | 320 | 662,0 | 220 | 664,0 | 200 | 665,0 | 670,0 | 49 | 671,0 | 249 | 672,0 | 349 |
| 20.03.2026 15:52:34 | 320 | 662,0 | 220 | 664,0 | 200 | 665,0 | 670,0 | 49 | 671,0 | 249 | 672,0 | 349 |
| 20.03.2026 15:52:34 | 320 | 662,0 | 220 | 664,0 | 200 | 665,0 | 670,0 | 49 | 671,0 | 249 | 672,0 | 349 |
| 20.03.2026 15:52:34 | 280 | 664,0 | 260 | 665,0 | 60 | 667,0 | 670,0 | 49 | 671,0 | 249 | 672,0 | 349 |
| 20.03.2026 15:52:34 | 280 | 664,0 | 260 | 665,0 | 60 | 667,0 | 670,0 | 49 | 671,0 | 249 | 672,0 | 349 |
| 20.03.2026 15:52:34 | 280 | 664,0 | 260 | 665,0 | 60 | 667,0 | 670,0 | 49 | 671,0 | 249 | 672,0 | 349 |
| 20.03.2026 15:32:27 | 289 | 665,0 | 89 | 667,0 | 29 | 669,0 | 670,0 | 49 | 671,0 | 249 | 672,0 | 349 |
| 20.03.2026 15:32:27 | 289 | 665,0 | 89 | 667,0 | 29 | 669,0 | 670,0 | 49 | 671,0 | 249 | 672,0 | 349 |
| 20.03.2026 15:19:09 | 289 | 665,0 | 89 | 667,0 | 29 | 669,0 | 670,0 | 49 | 671,0 | 249 | 672,0 | 349 |
| 20.03.2026 15:19:09 | 289 | 665,0 | 89 | 667,0 | 29 | 669,0 | 670,0 | 49 | 671,0 | 249 | 672,0 | 349 |
| 20.03.2026 15:16:08 | 360 | 662,0 | 260 | 665,0 | 60 | 667,0 | 670,0 | 49 | 671,0 | 249 | 672,0 | 349 |
| 20.03.2026 15:16:08 | 360 | 662,0 | 260 | 665,0 | 60 | 667,0 | 670,0 | 49 | 671,0 | 249 | 672,0 | 349 |
| 20.03.2026 15:13:47 | 320 | 665,0 | 120 | 667,0 | 60 | 668,0 | 670,0 | 49 | 671,0 | 249 | 672,0 | 349 |
| 20.03.2026 15:13:47 | 320 | 665,0 | 120 | 667,0 | 60 | 668,0 | 670,0 | 49 | 671,0 | 249 | 672,0 | 349 |
| 20.03.2026 15:13:44 | 360 | 662,0 | 260 | 665,0 | 60 | 667,0 | 670,0 | 49 | 671,0 | 249 | 672,0 | 349 |
| 20.03.2026 15:13:44 | 360 | 662,0 | 260 | 665,0 | 60 | 667,0 | 670,0 | 49 | 671,0 | 249 | 672,0 | 349 |
| 20.03.2026 15:13:44 | 360 | 662,0 | 260 | 665,0 | 60 | 667,0 | 670,0 | 49 | 671,0 | 249 | 672,0 | 349 |
| 20.03.2026 15:12:39 | 450 | 662,0 | 350 | 665,0 | 150 | 667,0 | 670,0 | 49 | 671,0 | 249 | 672,0 | 349 |
| 20.03.2026 15:12:38 | 450 | 662,0 | 350 | 665,0 | 150 | 667,0 | 670,0 | 49 | 671,0 | 249 | 672,0 | 299 |
| 20.03.2026 15:12:38 | 450 | 662,0 | 350 | 665,0 | 150 | 667,0 | 670,0 | 49 | 671,0 | 249 | 672,0 | 299 |
| 20.03.2026 15:12:19 | 350 | 662,0 | 250 | 665,0 | 50 | 667,0 | 670,0 | 49 | 671,0 | 249 | 672,0 | 299 |
| 20.03.2026 15:12:15 | 350 | 662,0 | 250 | 665,0 | 50 | 667,0 | 670,0 | 49 | 672,0 | 99 | 673,0 | 549 |
| 20.03.2026 15:12:15 | 350 | 662,0 | 250 | 665,0 | 50 | 667,0 | 670,0 | 49 | 672,0 | 99 | 673,0 | 549 |
| 20.03.2026 15:12:15 | 350 | 662,0 | 250 | 665,0 | 50 | 667,0 | 672,0 | 50 | 673,0 | 500 | 674,0 | 550 |
| 20.03.2026 15:12:15 | 350 | 662,0 | 250 | 665,0 | 50 | 667,0 | 672,0 | 50 | 673,0 | 500 | 674,0 | 550 |
| 20.03.2026 15:12:15 | 350 | 662,0 | 250 | 665,0 | 50 | 667,0 | 672,0 | 50 | 673,0 | 500 | 674,0 | 550 |
| 20.03.2026 15:10:52 | 251 | 665,0 | 51 | 667,0 | 1 | 670,0 | 672,0 | 50 | 673,0 | 500 | 674,0 | 550 |
| 20.03.2026 15:08:39 | 251 | 665,0 | 51 | 667,0 | 1 | 670,0 | 672,0 | 50 | 673,0 | 500 | 674,0 | 550 |
| 20.03.2026 15:08:39 | 251 | 665,0 | 51 | 667,0 | 1 | 670,0 | 672,0 | 50 | 673,0 | 500 | 674,0 | 550 |