RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2026 16:58:22 | 280 | 671,0 | 170 | 672,0 | 20 | 675,0 | 679,0 | 100 | 680,0 | 2 250 | 682,0 | 2 300 |
| 19.03.2026 16:58:22 | 280 | 671,0 | 170 | 672,0 | 20 | 675,0 | 679,0 | 100 | 680,0 | 2 250 | 682,0 | 2 300 |
| 19.03.2026 16:58:22 | 280 | 671,0 | 170 | 672,0 | 20 | 675,0 | 679,0 | 100 | 680,0 | 2 250 | 682,0 | 2 300 |
| 19.03.2026 16:56:06 | 280 | 671,0 | 170 | 672,0 | 20 | 675,0 | 678,0 | 50 | 679,0 | 150 | 680,0 | 2 300 |
| 19.03.2026 16:56:06 | 280 | 671,0 | 170 | 672,0 | 20 | 675,0 | 678,0 | 50 | 679,0 | 150 | 680,0 | 2 300 |
| 19.03.2026 16:46:50 | 280 | 671,0 | 170 | 672,0 | 20 | 675,0 | 679,0 | 100 | 680,0 | 2 250 | 682,0 | 2 300 |
| 19.03.2026 16:46:50 | 280 | 671,0 | 170 | 672,0 | 20 | 675,0 | 679,0 | 100 | 680,0 | 2 250 | 682,0 | 2 300 |
| 19.03.2026 16:46:15 | 280 | 671,0 | 170 | 672,0 | 20 | 675,0 | 679,0 | 50 | 680,0 | 2 200 | 682,0 | 2 250 |
| 19.03.2026 16:46:15 | 280 | 671,0 | 170 | 672,0 | 20 | 675,0 | 679,0 | 50 | 680,0 | 2 200 | 682,0 | 2 250 |
| 19.03.2026 16:44:39 | 280 | 671,0 | 170 | 672,0 | 20 | 675,0 | 680,0 | 2 150 | 682,0 | 2 200 | 683,0 | 2 361 |
| 19.03.2026 16:44:39 | 280 | 671,0 | 170 | 672,0 | 20 | 675,0 | 680,0 | 2 150 | 682,0 | 2 200 | 683,0 | 2 361 |
| 19.03.2026 16:44:39 | 280 | 671,0 | 170 | 672,0 | 20 | 675,0 | 680,0 | 2 150 | 682,0 | 2 200 | 683,0 | 2 361 |
| 19.03.2026 16:31:06 | 280 | 671,0 | 170 | 672,0 | 20 | 675,0 | 679,0 | 50 | 680,0 | 2 200 | 682,0 | 2 250 |
| 19.03.2026 16:31:06 | 280 | 671,0 | 170 | 672,0 | 20 | 675,0 | 679,0 | 50 | 680,0 | 2 200 | 682,0 | 2 250 |
| 19.03.2026 16:26:47 | 280 | 671,0 | 170 | 672,0 | 20 | 675,0 | 680,0 | 2 150 | 682,0 | 2 200 | 683,0 | 2 361 |
| 19.03.2026 16:26:47 | 280 | 671,0 | 170 | 672,0 | 20 | 675,0 | 680,0 | 2 150 | 682,0 | 2 200 | 683,0 | 2 361 |
| 19.03.2026 16:11:57 | 280 | 671,0 | 170 | 672,0 | 20 | 675,0 | 680,0 | 150 | 682,0 | 200 | 683,0 | 361 |
| 19.03.2026 16:11:57 | 280 | 671,0 | 170 | 672,0 | 20 | 675,0 | 680,0 | 150 | 682,0 | 200 | 683,0 | 361 |
| 19.03.2026 16:11:16 | 280 | 671,0 | 170 | 672,0 | 20 | 675,0 | 680,0 | 50 | 682,0 | 100 | 683,0 | 261 |
| 19.03.2026 16:11:16 | 280 | 671,0 | 170 | 672,0 | 20 | 675,0 | 680,0 | 50 | 682,0 | 100 | 683,0 | 261 |
| 19.03.2026 16:09:00 | 280 | 671,0 | 170 | 672,0 | 20 | 675,0 | 679,0 | 200 | 680,0 | 250 | 682,0 | 300 |
| 19.03.2026 16:09:00 | 280 | 671,0 | 170 | 672,0 | 20 | 675,0 | 679,0 | 200 | 680,0 | 250 | 682,0 | 300 |
| 19.03.2026 16:09:00 | 576 | 670,0 | 260 | 671,0 | 150 | 672,0 | 679,0 | 200 | 680,0 | 250 | 682,0 | 300 |
| 19.03.2026 16:09:00 | 576 | 670,0 | 260 | 671,0 | 150 | 672,0 | 679,0 | 200 | 680,0 | 250 | 682,0 | 300 |
| 19.03.2026 16:09:00 | 576 | 670,0 | 260 | 671,0 | 150 | 672,0 | 679,0 | 200 | 680,0 | 250 | 682,0 | 300 |
| 19.03.2026 15:59:53 | 576 | 670,0 | 260 | 671,0 | 150 | 672,0 | 675,0 | 30 | 679,0 | 230 | 680,0 | 280 |
| 19.03.2026 15:59:53 | 576 | 670,0 | 260 | 671,0 | 150 | 672,0 | 675,0 | 30 | 679,0 | 230 | 680,0 | 280 |
| 19.03.2026 15:48:20 | 526 | 670,0 | 210 | 671,0 | 100 | 672,0 | 675,0 | 30 | 679,0 | 230 | 680,0 | 280 |
| 19.03.2026 15:48:20 | 526 | 670,0 | 210 | 671,0 | 100 | 672,0 | 675,0 | 30 | 679,0 | 230 | 680,0 | 280 |
| 19.03.2026 15:39:53 | 432 | 668,0 | 426 | 670,0 | 110 | 671,0 | 675,0 | 30 | 679,0 | 230 | 680,0 | 280 |
| 19.03.2026 15:39:36 | 432 | 668,0 | 426 | 670,0 | 110 | 671,0 | 675,0 | 30 | 679,0 | 230 | 680,0 | 280 |
| 19.03.2026 15:33:44 | 432 | 668,0 | 426 | 670,0 | 110 | 671,0 | 675,0 | 30 | 679,0 | 230 | 680,0 | 280 |
| 19.03.2026 15:33:44 | 432 | 668,0 | 426 | 670,0 | 110 | 671,0 | 675,0 | 30 | 679,0 | 230 | 680,0 | 280 |
| 19.03.2026 15:33:44 | 432 | 668,0 | 426 | 670,0 | 110 | 671,0 | 675,0 | 30 | 679,0 | 230 | 680,0 | 280 |
| 19.03.2026 15:24:07 | 432 | 668,0 | 426 | 670,0 | 110 | 671,0 | 675,0 | 80 | 679,0 | 280 | 680,0 | 330 |
| 19.03.2026 15:22:09 | 422 | 668,0 | 416 | 670,0 | 110 | 671,0 | 675,0 | 80 | 679,0 | 280 | 680,0 | 330 |
| 19.03.2026 15:22:09 | 422 | 668,0 | 416 | 670,0 | 110 | 671,0 | 675,0 | 80 | 679,0 | 280 | 680,0 | 330 |
| 19.03.2026 15:21:56 | 412 | 668,0 | 406 | 670,0 | 100 | 671,0 | 675,0 | 80 | 679,0 | 280 | 680,0 | 330 |
| 19.03.2026 15:21:51 | 412 | 668,0 | 406 | 670,0 | 100 | 671,0 | 675,0 | 80 | 679,0 | 280 | 680,0 | 330 |
| 19.03.2026 15:21:51 | 412 | 668,0 | 406 | 670,0 | 100 | 671,0 | 675,0 | 80 | 679,0 | 280 | 680,0 | 330 |
| 19.03.2026 15:19:01 | 362 | 667,0 | 312 | 668,0 | 306 | 670,0 | 675,0 | 80 | 679,0 | 280 | 680,0 | 330 |
| 19.03.2026 15:18:59 | 362 | 667,0 | 312 | 668,0 | 306 | 670,0 | 675,0 | 80 | 679,0 | 280 | 680,0 | 330 |
| 19.03.2026 15:15:11 | 362 | 667,0 | 312 | 668,0 | 306 | 670,0 | 675,0 | 80 | 679,0 | 280 | 680,0 | 330 |
| 19.03.2026 15:14:47 | 1 062 | 660,0 | 312 | 668,0 | 306 | 670,0 | 675,0 | 80 | 679,0 | 280 | 680,0 | 330 |
| 19.03.2026 15:14:47 | 1 062 | 660,0 | 312 | 668,0 | 306 | 670,0 | 675,0 | 80 | 679,0 | 280 | 680,0 | 330 |
| 19.03.2026 15:13:57 | 1 062 | 660,0 | 312 | 668,0 | 306 | 670,0 | 675,0 | 80 | 679,0 | 280 | 680,0 | 330 |
| 19.03.2026 15:13:57 | 1 062 | 660,0 | 312 | 668,0 | 306 | 670,0 | 675,0 | 80 | 679,0 | 280 | 680,0 | 330 |
| 19.03.2026 15:12:55 | 362 | 668,0 | 356 | 670,0 | 50 | 671,0 | 675,0 | 80 | 679,0 | 280 | 680,0 | 330 |
| 19.03.2026 15:12:55 | 362 | 668,0 | 356 | 670,0 | 50 | 671,0 | 675,0 | 80 | 679,0 | 280 | 680,0 | 330 |
| 19.03.2026 15:10:15 | 362 | 668,0 | 356 | 670,0 | 50 | 671,0 | 675,0 | 80 | 679,0 | 280 | 680,0 | 330 |