RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2026 09:59:08 | 350 | 676,0 | 300 | 678,0 | 50 | 679,0 | 680,0 | 134 | 685,0 | 184 | 686,0 | 234 |
| 19.03.2026 09:59:08 | 350 | 676,0 | 300 | 678,0 | 50 | 679,0 | 680,0 | 134 | 685,0 | 184 | 686,0 | 234 |
| 19.03.2026 09:59:08 | 350 | 676,0 | 300 | 678,0 | 50 | 679,0 | 685,0 | 50 | 686,0 | 100 | 687,0 | 200 |
| 19.03.2026 09:59:08 | 350 | 676,0 | 300 | 678,0 | 50 | 679,0 | 685,0 | 50 | 686,0 | 100 | 687,0 | 200 |
| 19.03.2026 09:59:08 | 350 | 676,0 | 300 | 678,0 | 50 | 679,0 | 685,0 | 50 | 686,0 | 100 | 687,0 | 200 |
| 19.03.2026 09:54:59 | 466 | 678,0 | 216 | 679,0 | 166 | 680,0 | 685,0 | 50 | 686,0 | 100 | 687,0 | 200 |
| 19.03.2026 09:54:56 | 466 | 678,0 | 216 | 679,0 | 166 | 680,0 | 685,0 | 50 | 686,0 | 100 | 687,0 | 200 |
| 19.03.2026 09:53:55 | 466 | 678,0 | 216 | 679,0 | 166 | 680,0 | 685,0 | 50 | 687,0 | 150 | 688,0 | 250 |
| 19.03.2026 09:53:55 | 466 | 678,0 | 216 | 679,0 | 166 | 680,0 | 685,0 | 50 | 687,0 | 150 | 688,0 | 250 |
| 19.03.2026 09:53:25 | 666 | 678,0 | 416 | 679,0 | 366 | 680,0 | 685,0 | 50 | 687,0 | 150 | 688,0 | 250 |
| 19.03.2026 09:53:25 | 666 | 678,0 | 416 | 679,0 | 366 | 680,0 | 685,0 | 50 | 687,0 | 150 | 688,0 | 250 |
| 19.03.2026 09:53:23 | 666 | 678,0 | 416 | 679,0 | 366 | 680,0 | 685,0 | 100 | 687,0 | 200 | 688,0 | 300 |
| 19.03.2026 09:53:23 | 666 | 678,0 | 416 | 679,0 | 366 | 680,0 | 685,0 | 100 | 687,0 | 200 | 688,0 | 300 |
| 19.03.2026 09:51:40 | 466 | 678,0 | 216 | 679,0 | 166 | 680,0 | 685,0 | 100 | 687,0 | 200 | 688,0 | 300 |
| 19.03.2026 09:51:40 | 466 | 678,0 | 216 | 679,0 | 166 | 680,0 | 685,0 | 100 | 687,0 | 200 | 688,0 | 300 |
| 19.03.2026 09:46:27 | 466 | 678,0 | 216 | 679,0 | 166 | 680,0 | 685,0 | 50 | 687,0 | 150 | 688,0 | 250 |
| 19.03.2026 09:46:27 | 466 | 678,0 | 216 | 679,0 | 166 | 680,0 | 685,0 | 50 | 687,0 | 150 | 688,0 | 250 |
| 19.03.2026 09:46:20 | 516 | 678,0 | 266 | 679,0 | 216 | 680,0 | 685,0 | 50 | 687,0 | 150 | 688,0 | 250 |
| 19.03.2026 09:45:11 | 516 | 678,0 | 266 | 679,0 | 216 | 680,0 | 685,0 | 50 | 687,0 | 150 | 688,0 | 250 |
| 19.03.2026 09:45:11 | 516 | 678,0 | 266 | 679,0 | 216 | 680,0 | 685,0 | 50 | 687,0 | 150 | 688,0 | 250 |
| 19.03.2026 09:45:11 | 516 | 678,0 | 266 | 679,0 | 216 | 680,0 | 685,0 | 50 | 687,0 | 150 | 688,0 | 250 |
| 19.03.2026 09:43:59 | 516 | 678,0 | 266 | 679,0 | 216 | 680,0 | 681,0 | 50 | 685,0 | 100 | 687,0 | 200 |
| 19.03.2026 09:43:59 | 516 | 678,0 | 266 | 679,0 | 216 | 680,0 | 681,0 | 50 | 685,0 | 100 | 687,0 | 200 |
| 19.03.2026 09:43:27 | 516 | 678,0 | 266 | 679,0 | 216 | 680,0 | 685,0 | 50 | 687,0 | 150 | 688,0 | 250 |
| 19.03.2026 09:42:13 | 516 | 678,0 | 266 | 679,0 | 216 | 680,0 | 685,0 | 50 | 687,0 | 150 | 688,0 | 250 |
| 19.03.2026 09:42:13 | 516 | 678,0 | 266 | 679,0 | 216 | 680,0 | 685,0 | 50 | 687,0 | 150 | 688,0 | 250 |
| 19.03.2026 09:42:11 | 466 | 678,0 | 216 | 679,0 | 166 | 680,0 | 685,0 | 50 | 687,0 | 150 | 688,0 | 250 |
| 19.03.2026 09:38:35 | 466 | 678,0 | 216 | 679,0 | 166 | 680,0 | 685,0 | 50 | 687,0 | 150 | 688,0 | 250 |
| 19.03.2026 09:38:23 | 466 | 678,0 | 216 | 679,0 | 166 | 680,0 | 685,0 | 50 | 687,0 | 150 | 688,0 | 250 |
| 19.03.2026 09:38:23 | 466 | 678,0 | 216 | 679,0 | 166 | 680,0 | 685,0 | 50 | 687,0 | 150 | 688,0 | 250 |
| 19.03.2026 09:37:46 | 466 | 678,0 | 216 | 679,0 | 166 | 680,0 | 687,0 | 100 | 688,0 | 200 | 690,0 | 450 |
| 19.03.2026 09:37:30 | 466 | 678,0 | 216 | 679,0 | 166 | 680,0 | 687,0 | 100 | 688,0 | 200 | 690,0 | 450 |
| 19.03.2026 09:36:24 | 466 | 678,0 | 216 | 679,0 | 166 | 680,0 | 687,0 | 100 | 688,0 | 300 | 690,0 | 550 |
| 19.03.2026 09:35:02 | 466 | 678,0 | 216 | 679,0 | 166 | 680,0 | 687,0 | 100 | 688,0 | 300 | 689,0 | 600 |
| 19.03.2026 09:34:51 | 466 | 676,0 | 416 | 678,0 | 166 | 680,0 | 687,0 | 100 | 688,0 | 300 | 689,0 | 600 |
| 19.03.2026 09:34:51 | 466 | 676,0 | 416 | 678,0 | 166 | 680,0 | 687,0 | 100 | 688,0 | 300 | 689,0 | 600 |
| 19.03.2026 09:34:27 | 416 | 676,0 | 366 | 678,0 | 116 | 680,0 | 687,0 | 100 | 688,0 | 300 | 689,0 | 600 |
| 19.03.2026 09:33:03 | 416 | 677,0 | 366 | 678,0 | 116 | 680,0 | 687,0 | 100 | 688,0 | 300 | 689,0 | 600 |
| 19.03.2026 09:33:03 | 416 | 677,0 | 366 | 678,0 | 116 | 680,0 | 687,0 | 100 | 688,0 | 300 | 689,0 | 600 |
| 19.03.2026 09:32:16 | 416 | 677,0 | 366 | 678,0 | 116 | 680,0 | 688,0 | 200 | 689,0 | 500 | 690,0 | 750 |
| 19.03.2026 09:31:43 | 416 | 676,0 | 366 | 678,0 | 116 | 680,0 | 688,0 | 200 | 689,0 | 500 | 690,0 | 750 |
| 19.03.2026 09:31:43 | 416 | 676,0 | 366 | 678,0 | 116 | 680,0 | 688,0 | 200 | 689,0 | 500 | 690,0 | 750 |
| 19.03.2026 09:31:31 | 416 | 676,0 | 366 | 678,0 | 116 | 680,0 | 681,0 | 50 | 688,0 | 250 | 689,0 | 550 |
| 19.03.2026 09:31:31 | 416 | 676,0 | 366 | 678,0 | 116 | 680,0 | 681,0 | 50 | 688,0 | 250 | 689,0 | 550 |
| 19.03.2026 09:31:31 | 316 | 676,0 | 266 | 678,0 | 16 | 680,0 | 681,0 | 50 | 688,0 | 250 | 689,0 | 550 |
| 19.03.2026 09:30:52 | 216 | 676,0 | 166 | 678,0 | 16 | 680,0 | 681,0 | 50 | 688,0 | 250 | 689,0 | 550 |
| 19.03.2026 09:30:48 | 166 | 676,0 | 116 | 678,0 | 16 | 680,0 | 681,0 | 50 | 688,0 | 250 | 689,0 | 550 |
| 19.03.2026 09:30:00 | 166 | 676,0 | 116 | 678,0 | 16 | 680,0 | 681,0 | 50 | 688,0 | 200 | 689,0 | 500 |
| 19.03.2026 09:30:00 | 166 | 676,0 | 116 | 678,0 | 16 | 680,0 | 681,0 | 50 | 688,0 | 200 | 689,0 | 500 |
| 19.03.2026 09:29:43 | 166 | 676,0 | 116 | 678,0 | 16 | 680,0 | 688,0 | 150 | 689,0 | 450 | 690,0 | 700 |