RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2026 16:59:48 | 1 225 | 724,0 | 1 175 | 725,0 | 175 | 726,0 | 729,0 | 43 | 730,0 | 143 | 733,0 | 193 |
| 04.03.2026 16:59:48 | 1 225 | 724,0 | 1 175 | 725,0 | 175 | 726,0 | 729,0 | 43 | 730,0 | 143 | 733,0 | 193 |
| 04.03.2026 16:59:48 | 1 225 | 724,0 | 1 175 | 725,0 | 175 | 726,0 | 729,0 | 43 | 730,0 | 143 | 733,0 | 193 |
| 04.03.2026 16:59:48 | 1 225 | 724,0 | 1 175 | 725,0 | 175 | 726,0 | 729,0 | 45 | 730,0 | 145 | 733,0 | 195 |
| 04.03.2026 16:59:48 | 1 225 | 724,0 | 1 175 | 725,0 | 175 | 726,0 | 729,0 | 45 | 730,0 | 145 | 733,0 | 195 |
| 04.03.2026 16:59:48 | 1 225 | 724,0 | 1 175 | 725,0 | 175 | 726,0 | 729,0 | 45 | 730,0 | 145 | 733,0 | 195 |
| 04.03.2026 16:34:39 | 1 225 | 724,0 | 1 175 | 725,0 | 175 | 726,0 | 728,0 | 48 | 729,0 | 93 | 730,0 | 193 |
| 04.03.2026 16:34:39 | 1 225 | 724,0 | 1 175 | 725,0 | 175 | 726,0 | 728,0 | 48 | 729,0 | 93 | 730,0 | 193 |
| 04.03.2026 16:32:41 | 1 150 | 723,0 | 1 050 | 724,0 | 1 000 | 725,0 | 728,0 | 48 | 729,0 | 93 | 730,0 | 193 |
| 04.03.2026 16:32:41 | 1 150 | 723,0 | 1 050 | 724,0 | 1 000 | 725,0 | 728,0 | 48 | 729,0 | 93 | 730,0 | 193 |
| 04.03.2026 16:32:14 | 1 425 | 724,0 | 1 375 | 725,0 | 375 | 726,0 | 728,0 | 48 | 729,0 | 93 | 730,0 | 193 |
| 04.03.2026 16:32:14 | 1 425 | 724,0 | 1 375 | 725,0 | 375 | 726,0 | 728,0 | 48 | 729,0 | 93 | 730,0 | 193 |
| 04.03.2026 16:32:14 | 1 425 | 724,0 | 1 375 | 725,0 | 375 | 726,0 | 728,0 | 48 | 729,0 | 93 | 730,0 | 193 |
| 04.03.2026 16:20:52 | 1 425 | 724,0 | 1 375 | 725,0 | 375 | 726,0 | 728,0 | 148 | 729,0 | 193 | 730,0 | 293 |
| 04.03.2026 16:20:52 | 1 425 | 724,0 | 1 375 | 725,0 | 375 | 726,0 | 728,0 | 148 | 729,0 | 193 | 730,0 | 293 |
| 04.03.2026 16:04:09 | 1 150 | 723,0 | 1 050 | 724,0 | 1 000 | 725,0 | 728,0 | 148 | 729,0 | 193 | 730,0 | 293 |
| 04.03.2026 16:02:32 | 1 150 | 723,0 | 1 050 | 724,0 | 1 000 | 725,0 | 728,0 | 148 | 729,0 | 193 | 730,0 | 293 |
| 04.03.2026 16:02:10 | 1 150 | 723,0 | 1 050 | 724,0 | 1 000 | 725,0 | 728,0 | 148 | 729,0 | 193 | 730,0 | 293 |
| 04.03.2026 16:01:31 | 1 150 | 723,0 | 1 050 | 724,0 | 1 000 | 725,0 | 728,0 | 148 | 729,0 | 193 | 730,0 | 293 |
| 04.03.2026 16:01:10 | 1 150 | 723,0 | 1 050 | 724,0 | 1 000 | 725,0 | 728,0 | 148 | 729,0 | 193 | 730,0 | 293 |
| 04.03.2026 16:00:38 | 1 150 | 723,0 | 1 050 | 724,0 | 1 000 | 725,0 | 728,0 | 148 | 729,0 | 193 | 730,0 | 493 |
| 04.03.2026 16:00:29 | 1 150 | 723,0 | 1 050 | 724,0 | 1 000 | 725,0 | 728,0 | 148 | 729,0 | 193 | 730,0 | 293 |
| 04.03.2026 16:00:28 | 1 150 | 723,0 | 1 050 | 724,0 | 1 000 | 725,0 | 728,0 | 148 | 729,0 | 193 | 730,0 | 493 |
| 04.03.2026 16:00:19 | 1 150 | 723,0 | 1 050 | 724,0 | 1 000 | 725,0 | 728,0 | 148 | 729,0 | 193 | 730,0 | 293 |
| 04.03.2026 15:59:10 | 1 150 | 723,0 | 1 050 | 724,0 | 1 000 | 725,0 | 728,0 | 148 | 729,0 | 193 | 730,0 | 493 |
| 04.03.2026 15:58:29 | 1 150 | 723,0 | 1 050 | 724,0 | 1 000 | 725,0 | 728,0 | 148 | 729,0 | 193 | 730,0 | 293 |
| 04.03.2026 15:54:35 | 1 150 | 723,0 | 1 050 | 724,0 | 1 000 | 725,0 | 728,0 | 148 | 729,0 | 193 | 730,0 | 293 |
| 04.03.2026 15:54:29 | 1 150 | 723,0 | 1 050 | 724,0 | 1 000 | 725,0 | 728,0 | 148 | 729,0 | 193 | 730,0 | 293 |
| 04.03.2026 15:54:29 | 1 150 | 723,0 | 1 050 | 724,0 | 1 000 | 725,0 | 728,0 | 148 | 729,0 | 193 | 730,0 | 293 |
| 04.03.2026 15:51:13 | 1 150 | 723,0 | 1 050 | 724,0 | 1 000 | 725,0 | 727,0 | 125 | 728,0 | 273 | 729,0 | 318 |
| 04.03.2026 15:50:07 | 1 150 | 723,0 | 1 050 | 724,0 | 1 000 | 725,0 | 727,0 | 125 | 728,0 | 273 | 729,0 | 318 |
| 04.03.2026 15:46:13 | 1 150 | 723,0 | 1 050 | 724,0 | 1 000 | 725,0 | 727,0 | 125 | 728,0 | 273 | 729,0 | 318 |
| 04.03.2026 15:45:05 | 1 150 | 723,0 | 1 050 | 724,0 | 1 000 | 725,0 | 727,0 | 125 | 728,0 | 273 | 729,0 | 318 |
| 04.03.2026 15:44:25 | 1 150 | 723,0 | 1 050 | 724,0 | 1 000 | 725,0 | 727,0 | 125 | 728,0 | 273 | 729,0 | 318 |
| 04.03.2026 15:44:21 | 1 150 | 723,0 | 1 050 | 724,0 | 1 000 | 725,0 | 727,0 | 125 | 728,0 | 273 | 729,0 | 318 |
| 04.03.2026 15:44:12 | 1 150 | 723,0 | 1 050 | 724,0 | 1 000 | 725,0 | 727,0 | 125 | 728,0 | 273 | 729,0 | 318 |
| 04.03.2026 15:42:40 | 1 150 | 723,0 | 1 050 | 724,0 | 1 000 | 725,0 | 727,0 | 125 | 728,0 | 273 | 729,0 | 318 |
| 04.03.2026 15:41:11 | 1 150 | 723,0 | 1 050 | 724,0 | 1 000 | 725,0 | 727,0 | 125 | 728,0 | 273 | 729,0 | 318 |
| 04.03.2026 15:39:51 | 1 150 | 723,0 | 1 050 | 724,0 | 1 000 | 725,0 | 727,0 | 125 | 728,0 | 273 | 729,0 | 318 |
| 04.03.2026 15:39:26 | 1 150 | 723,0 | 1 050 | 724,0 | 1 000 | 725,0 | 727,0 | 125 | 728,0 | 273 | 729,0 | 518 |
| 04.03.2026 15:39:26 | 1 150 | 723,0 | 1 050 | 724,0 | 1 000 | 725,0 | 727,0 | 125 | 728,0 | 273 | 729,0 | 518 |
| 04.03.2026 15:39:26 | 1 150 | 723,0 | 1 050 | 724,0 | 1 000 | 725,0 | 727,0 | 125 | 728,0 | 273 | 729,0 | 518 |
| 04.03.2026 15:39:12 | 1 150 | 723,0 | 1 050 | 724,0 | 1 000 | 725,0 | 727,0 | 175 | 728,0 | 323 | 729,0 | 568 |
| 04.03.2026 15:37:35 | 1 150 | 723,0 | 1 050 | 724,0 | 1 000 | 725,0 | 727,0 | 175 | 728,0 | 323 | 729,0 | 368 |
| 04.03.2026 15:36:12 | 1 150 | 723,0 | 1 050 | 724,0 | 1 000 | 725,0 | 727,0 | 175 | 728,0 | 323 | 729,0 | 368 |
| 04.03.2026 15:34:51 | 1 150 | 723,0 | 1 050 | 724,0 | 1 000 | 725,0 | 727,0 | 175 | 728,0 | 323 | 729,0 | 368 |
| 04.03.2026 15:10:55 | 1 150 | 723,0 | 1 050 | 724,0 | 1 000 | 725,0 | 727,0 | 175 | 728,0 | 323 | 729,0 | 368 |
| 04.03.2026 15:10:55 | 1 150 | 723,0 | 1 050 | 724,0 | 1 000 | 725,0 | 727,0 | 175 | 728,0 | 323 | 729,0 | 368 |
| 04.03.2026 15:08:49 | 1 150 | 723,0 | 1 050 | 724,0 | 1 000 | 725,0 | 727,0 | 175 | 728,0 | 323 | 729,0 | 368 |
| 04.03.2026 15:08:49 | 1 150 | 723,0 | 1 050 | 724,0 | 1 000 | 725,0 | 727,0 | 175 | 728,0 | 323 | 729,0 | 368 |