RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2026 16:10:45 | 400 | 725,0 | 100 | 726,0 | 50 | 727,0 | 735,0 | 45 | 736,0 | 70 | 738,0 | 170 |
| 24.02.2026 16:06:55 | 200 | 725,0 | 100 | 726,0 | 50 | 727,0 | 735,0 | 45 | 736,0 | 70 | 738,0 | 170 |
| 24.02.2026 16:06:55 | 200 | 725,0 | 100 | 726,0 | 50 | 727,0 | 735,0 | 45 | 736,0 | 70 | 738,0 | 170 |
| 24.02.2026 16:06:05 | 200 | 725,0 | 100 | 726,0 | 50 | 727,0 | 736,0 | 25 | 738,0 | 125 | 740,0 | 225 |
| 24.02.2026 16:06:05 | 200 | 725,0 | 100 | 726,0 | 50 | 727,0 | 736,0 | 25 | 738,0 | 125 | 740,0 | 225 |
| 24.02.2026 15:53:17 | 200 | 725,0 | 100 | 726,0 | 50 | 727,0 | 735,0 | 45 | 736,0 | 70 | 738,0 | 170 |
| 24.02.2026 15:53:17 | 200 | 725,0 | 100 | 726,0 | 50 | 727,0 | 735,0 | 45 | 736,0 | 70 | 738,0 | 170 |
| 24.02.2026 15:53:17 | 200 | 725,0 | 100 | 726,0 | 50 | 727,0 | 736,0 | 25 | 737,0 | 70 | 738,0 | 170 |
| 24.02.2026 15:53:17 | 200 | 725,0 | 100 | 726,0 | 50 | 727,0 | 736,0 | 25 | 737,0 | 70 | 738,0 | 170 |
| 24.02.2026 15:52:48 | 200 | 725,0 | 100 | 726,0 | 50 | 727,0 | 737,0 | 45 | 738,0 | 145 | 740,0 | 245 |
| 24.02.2026 15:52:36 | 200 | 725,0 | 100 | 726,0 | 50 | 727,0 | 737,0 | 45 | 738,0 | 145 | 740,0 | 270 |
| 24.02.2026 15:52:36 | 200 | 725,0 | 100 | 726,0 | 50 | 727,0 | 737,0 | 45 | 738,0 | 145 | 740,0 | 270 |
| 24.02.2026 15:52:36 | 200 | 725,0 | 100 | 726,0 | 50 | 727,0 | 737,0 | 45 | 738,0 | 145 | 740,0 | 270 |
| 24.02.2026 15:52:17 | 200 | 725,0 | 100 | 726,0 | 50 | 727,0 | 737,0 | 145 | 738,0 | 245 | 740,0 | 370 |
| 24.02.2026 15:52:17 | 200 | 725,0 | 100 | 726,0 | 50 | 727,0 | 737,0 | 145 | 738,0 | 245 | 740,0 | 370 |
| 24.02.2026 15:52:17 | 200 | 725,0 | 100 | 726,0 | 50 | 727,0 | 738,0 | 100 | 739,0 | 245 | 740,0 | 370 |
| 24.02.2026 15:52:17 | 200 | 725,0 | 100 | 726,0 | 50 | 727,0 | 738,0 | 100 | 739,0 | 245 | 740,0 | 370 |
| 24.02.2026 15:50:56 | 200 | 725,0 | 100 | 726,0 | 50 | 727,0 | 739,0 | 145 | 740,0 | 270 | 742,0 | 458 |
| 24.02.2026 15:50:56 | 200 | 725,0 | 100 | 726,0 | 50 | 727,0 | 739,0 | 145 | 740,0 | 270 | 742,0 | 458 |
| 24.02.2026 15:50:56 | 200 | 725,0 | 100 | 726,0 | 50 | 727,0 | 737,0 | 145 | 740,0 | 270 | 742,0 | 458 |
| 24.02.2026 15:34:56 | 200 | 725,0 | 100 | 726,0 | 50 | 727,0 | 737,0 | 145 | 738,0 | 345 | 740,0 | 470 |
| 24.02.2026 15:34:56 | 200 | 725,0 | 100 | 726,0 | 50 | 727,0 | 737,0 | 145 | 738,0 | 345 | 740,0 | 470 |
| 24.02.2026 15:34:55 | 200 | 725,0 | 100 | 726,0 | 50 | 727,0 | 738,0 | 200 | 739,0 | 345 | 740,0 | 470 |
| 24.02.2026 15:34:55 | 200 | 725,0 | 100 | 726,0 | 50 | 727,0 | 738,0 | 200 | 739,0 | 345 | 740,0 | 470 |
| 24.02.2026 15:22:59 | 200 | 725,0 | 100 | 726,0 | 50 | 727,0 | 739,0 | 145 | 740,0 | 270 | 742,0 | 458 |
| 24.02.2026 15:22:59 | 200 | 725,0 | 100 | 726,0 | 50 | 727,0 | 739,0 | 145 | 740,0 | 270 | 742,0 | 458 |
| 24.02.2026 15:18:16 | 200 | 723,0 | 150 | 725,0 | 50 | 726,0 | 739,0 | 145 | 740,0 | 270 | 742,0 | 458 |
| 24.02.2026 15:18:16 | 200 | 723,0 | 150 | 725,0 | 50 | 726,0 | 739,0 | 145 | 740,0 | 270 | 742,0 | 458 |
| 24.02.2026 15:16:19 | 200 | 722,0 | 150 | 723,0 | 100 | 725,0 | 739,0 | 145 | 740,0 | 270 | 742,0 | 458 |
| 24.02.2026 15:16:19 | 200 | 722,0 | 150 | 723,0 | 100 | 725,0 | 739,0 | 145 | 740,0 | 270 | 742,0 | 458 |
| 24.02.2026 15:15:52 | 200 | 722,0 | 150 | 723,0 | 100 | 725,0 | 740,0 | 125 | 742,0 | 313 | 744,0 | 363 |
| 24.02.2026 15:15:52 | 200 | 722,0 | 150 | 723,0 | 100 | 725,0 | 740,0 | 125 | 742,0 | 313 | 744,0 | 363 |
| 24.02.2026 15:15:00 | 200 | 722,0 | 150 | 723,0 | 100 | 725,0 | 739,0 | 145 | 740,0 | 270 | 742,0 | 458 |
| 24.02.2026 15:15:00 | 200 | 722,0 | 150 | 723,0 | 100 | 725,0 | 739,0 | 145 | 740,0 | 270 | 742,0 | 458 |
| 24.02.2026 15:14:51 | 350 | 723,0 | 300 | 725,0 | 200 | 726,0 | 739,0 | 145 | 740,0 | 270 | 742,0 | 458 |
| 24.02.2026 15:14:37 | 350 | 723,0 | 300 | 725,0 | 200 | 726,0 | 739,0 | 145 | 740,0 | 170 | 742,0 | 358 |
| 24.02.2026 15:14:37 | 350 | 723,0 | 300 | 725,0 | 200 | 726,0 | 739,0 | 145 | 740,0 | 170 | 742,0 | 358 |
| 24.02.2026 15:14:37 | 350 | 723,0 | 300 | 725,0 | 200 | 726,0 | 740,0 | 25 | 741,0 | 170 | 742,0 | 358 |
| 24.02.2026 15:14:37 | 350 | 723,0 | 300 | 725,0 | 200 | 726,0 | 740,0 | 25 | 741,0 | 170 | 742,0 | 358 |
| 24.02.2026 15:05:25 | 350 | 723,0 | 300 | 725,0 | 200 | 726,0 | 741,0 | 145 | 742,0 | 333 | 744,0 | 383 |
| 24.02.2026 15:05:25 | 350 | 723,0 | 300 | 725,0 | 200 | 726,0 | 741,0 | 145 | 742,0 | 333 | 744,0 | 383 |
| 24.02.2026 15:05:02 | 200 | 722,0 | 150 | 723,0 | 100 | 725,0 | 741,0 | 145 | 742,0 | 333 | 744,0 | 383 |
| 24.02.2026 15:05:02 | 200 | 722,0 | 150 | 723,0 | 100 | 725,0 | 741,0 | 145 | 742,0 | 333 | 744,0 | 383 |
| 24.02.2026 15:04:52 | 450 | 723,0 | 400 | 725,0 | 300 | 726,0 | 741,0 | 145 | 742,0 | 333 | 744,0 | 383 |
| 24.02.2026 15:04:52 | 450 | 723,0 | 400 | 725,0 | 300 | 726,0 | 741,0 | 145 | 742,0 | 333 | 744,0 | 383 |
| 24.02.2026 14:50:27 | 450 | 723,0 | 400 | 725,0 | 300 | 726,0 | 742,0 | 188 | 744,0 | 238 | 747,0 | 288 |
| 24.02.2026 14:45:43 | 450 | 723,0 | 400 | 725,0 | 300 | 726,0 | 742,0 | 188 | 744,0 | 238 | 747,0 | 288 |
| 24.02.2026 14:45:43 | 450 | 723,0 | 400 | 725,0 | 300 | 726,0 | 742,0 | 188 | 744,0 | 238 | 747,0 | 288 |
| 24.02.2026 14:44:52 | 450 | 723,0 | 400 | 725,0 | 300 | 726,0 | 741,0 | 236 | 742,0 | 424 | 744,0 | 474 |
| 24.02.2026 14:44:52 | 450 | 723,0 | 400 | 725,0 | 300 | 726,0 | 741,0 | 236 | 742,0 | 424 | 744,0 | 474 |