RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2026 16:55:22 | 431 | 735,0 | 330 | 739,0 | 30 | 740,0 | 744,0 | 44 | 745,0 | 144 | 746,0 | 242 |
| 23.02.2026 16:55:22 | 431 | 735,0 | 330 | 739,0 | 30 | 740,0 | 744,0 | 44 | 745,0 | 144 | 746,0 | 242 |
| 23.02.2026 16:54:57 | 431 | 735,0 | 330 | 739,0 | 30 | 740,0 | 745,0 | 100 | 746,0 | 198 | 748,0 | 298 |
| 23.02.2026 16:44:12 | 431 | 735,0 | 330 | 739,0 | 30 | 740,0 | 745,0 | 100 | 746,0 | 198 | 748,0 | 298 |
| 23.02.2026 16:31:06 | 231 | 735,0 | 130 | 739,0 | 30 | 740,0 | 745,0 | 100 | 746,0 | 198 | 748,0 | 298 |
| 23.02.2026 16:30:40 | 180 | 737,0 | 130 | 739,0 | 30 | 740,0 | 745,0 | 100 | 746,0 | 198 | 748,0 | 298 |
| 23.02.2026 16:28:39 | 180 | 738,0 | 130 | 739,0 | 30 | 740,0 | 745,0 | 100 | 746,0 | 198 | 748,0 | 298 |
| 23.02.2026 16:27:33 | 180 | 738,0 | 130 | 739,0 | 30 | 740,0 | 745,0 | 100 | 746,0 | 198 | 748,0 | 298 |
| 23.02.2026 16:27:33 | 180 | 738,0 | 130 | 739,0 | 30 | 740,0 | 745,0 | 100 | 746,0 | 198 | 748,0 | 298 |
| 23.02.2026 16:16:48 | 180 | 738,0 | 130 | 739,0 | 30 | 740,0 | 746,0 | 98 | 748,0 | 198 | 749,0 | 248 |
| 23.02.2026 16:16:48 | 180 | 738,0 | 130 | 739,0 | 30 | 740,0 | 746,0 | 98 | 748,0 | 198 | 749,0 | 248 |
| 23.02.2026 16:16:31 | 180 | 738,0 | 130 | 739,0 | 30 | 740,0 | 744,0 | 100 | 746,0 | 198 | 748,0 | 298 |
| 23.02.2026 16:16:31 | 180 | 738,0 | 130 | 739,0 | 30 | 740,0 | 744,0 | 100 | 746,0 | 198 | 748,0 | 298 |
| 23.02.2026 16:04:01 | 250 | 737,0 | 150 | 738,0 | 100 | 739,0 | 744,0 | 100 | 746,0 | 198 | 748,0 | 298 |
| 23.02.2026 16:04:01 | 250 | 737,0 | 150 | 738,0 | 100 | 739,0 | 744,0 | 100 | 746,0 | 198 | 748,0 | 298 |
| 23.02.2026 16:04:01 | 250 | 737,0 | 150 | 738,0 | 100 | 739,0 | 744,0 | 100 | 746,0 | 198 | 748,0 | 298 |
| 23.02.2026 16:02:17 | 350 | 737,0 | 250 | 738,0 | 200 | 739,0 | 744,0 | 100 | 746,0 | 198 | 748,0 | 298 |
| 23.02.2026 16:02:17 | 350 | 737,0 | 250 | 738,0 | 200 | 739,0 | 744,0 | 100 | 746,0 | 198 | 748,0 | 298 |
| 23.02.2026 16:02:17 | 350 | 737,0 | 250 | 738,0 | 200 | 739,0 | 744,0 | 100 | 746,0 | 198 | 748,0 | 298 |
| 23.02.2026 16:00:03 | 350 | 737,0 | 250 | 738,0 | 200 | 739,0 | 744,0 | 150 | 746,0 | 248 | 748,0 | 348 |
| 23.02.2026 16:00:03 | 350 | 737,0 | 250 | 738,0 | 200 | 739,0 | 744,0 | 150 | 746,0 | 248 | 748,0 | 348 |
| 23.02.2026 16:00:03 | 350 | 737,0 | 250 | 738,0 | 200 | 739,0 | 744,0 | 150 | 746,0 | 248 | 748,0 | 348 |
| 23.02.2026 15:59:34 | 350 | 737,0 | 250 | 738,0 | 200 | 739,0 | 744,0 | 200 | 746,0 | 298 | 748,0 | 398 |
| 23.02.2026 15:58:43 | 350 | 737,0 | 250 | 738,0 | 200 | 739,0 | 744,0 | 200 | 746,0 | 298 | 747,0 | 597 |
| 23.02.2026 15:58:43 | 350 | 737,0 | 250 | 738,0 | 200 | 739,0 | 744,0 | 200 | 746,0 | 298 | 747,0 | 597 |
| 23.02.2026 15:58:42 | 350 | 737,0 | 250 | 738,0 | 200 | 739,0 | 744,0 | 35 | 746,0 | 133 | 747,0 | 432 |
| 23.02.2026 15:58:42 | 350 | 737,0 | 250 | 738,0 | 200 | 739,0 | 744,0 | 35 | 746,0 | 133 | 747,0 | 432 |
| 23.02.2026 15:58:42 | 350 | 737,0 | 250 | 738,0 | 200 | 739,0 | 746,0 | 98 | 747,0 | 397 | 748,0 | 497 |
| 23.02.2026 15:58:42 | 350 | 737,0 | 250 | 738,0 | 200 | 739,0 | 746,0 | 98 | 747,0 | 397 | 748,0 | 497 |
| 23.02.2026 15:58:42 | 350 | 737,0 | 250 | 738,0 | 200 | 739,0 | 746,0 | 98 | 747,0 | 397 | 748,0 | 497 |
| 23.02.2026 15:58:26 | 265 | 738,0 | 215 | 739,0 | 15 | 744,0 | 746,0 | 98 | 747,0 | 397 | 748,0 | 497 |
| 23.02.2026 15:58:26 | 265 | 738,0 | 215 | 739,0 | 15 | 744,0 | 746,0 | 98 | 747,0 | 397 | 748,0 | 497 |
| 23.02.2026 15:58:26 | 265 | 738,0 | 215 | 739,0 | 15 | 744,0 | 746,0 | 98 | 747,0 | 397 | 748,0 | 497 |
| 23.02.2026 15:58:14 | 365 | 738,0 | 315 | 739,0 | 115 | 744,0 | 746,0 | 98 | 747,0 | 397 | 748,0 | 497 |
| 23.02.2026 15:58:14 | 365 | 738,0 | 315 | 739,0 | 115 | 744,0 | 746,0 | 98 | 747,0 | 397 | 748,0 | 497 |
| 23.02.2026 15:58:14 | 365 | 738,0 | 315 | 739,0 | 115 | 744,0 | 746,0 | 98 | 747,0 | 397 | 748,0 | 497 |
| 23.02.2026 15:57:09 | 415 | 738,0 | 365 | 739,0 | 165 | 744,0 | 746,0 | 98 | 747,0 | 397 | 748,0 | 497 |
| 23.02.2026 15:57:09 | 415 | 738,0 | 365 | 739,0 | 165 | 744,0 | 746,0 | 98 | 747,0 | 397 | 748,0 | 497 |
| 23.02.2026 15:57:09 | 350 | 737,0 | 250 | 738,0 | 200 | 739,0 | 746,0 | 98 | 747,0 | 397 | 748,0 | 497 |
| 23.02.2026 15:57:09 | 350 | 737,0 | 250 | 738,0 | 200 | 739,0 | 746,0 | 98 | 747,0 | 397 | 748,0 | 497 |
| 23.02.2026 15:57:09 | 350 | 737,0 | 250 | 738,0 | 200 | 739,0 | 746,0 | 98 | 747,0 | 397 | 748,0 | 497 |
| 23.02.2026 15:53:21 | 350 | 737,0 | 250 | 738,0 | 200 | 739,0 | 744,0 | 35 | 746,0 | 133 | 747,0 | 432 |
| 23.02.2026 15:53:21 | 350 | 737,0 | 250 | 738,0 | 200 | 739,0 | 744,0 | 35 | 746,0 | 133 | 747,0 | 432 |
| 23.02.2026 15:53:21 | 350 | 737,0 | 250 | 738,0 | 200 | 739,0 | 746,0 | 98 | 747,0 | 397 | 748,0 | 497 |
| 23.02.2026 15:53:21 | 350 | 737,0 | 250 | 738,0 | 200 | 739,0 | 746,0 | 98 | 747,0 | 397 | 748,0 | 497 |
| 23.02.2026 15:53:21 | 350 | 737,0 | 250 | 738,0 | 200 | 739,0 | 746,0 | 98 | 747,0 | 397 | 748,0 | 497 |
| 23.02.2026 15:52:06 | 265 | 738,0 | 215 | 739,0 | 15 | 744,0 | 746,0 | 98 | 747,0 | 397 | 748,0 | 497 |
| 23.02.2026 15:46:28 | 265 | 738,0 | 215 | 739,0 | 15 | 744,0 | 746,0 | 98 | 747,0 | 397 | 748,0 | 497 |
| 23.02.2026 15:46:28 | 265 | 738,0 | 215 | 739,0 | 15 | 744,0 | 746,0 | 98 | 747,0 | 397 | 748,0 | 497 |
| 23.02.2026 15:46:28 | 265 | 738,0 | 215 | 739,0 | 15 | 744,0 | 746,0 | 98 | 747,0 | 397 | 748,0 | 497 |