RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2026 16:57:29 | 150 | 742,0 | 100 | 743,0 | 50 | 744,0 | 749,0 | 50 | 755,0 | 100 | 756,0 | 350 |
| 20.02.2026 16:57:29 | 150 | 742,0 | 100 | 743,0 | 50 | 744,0 | 749,0 | 50 | 755,0 | 100 | 756,0 | 350 |
| 20.02.2026 16:57:29 | 150 | 742,0 | 100 | 743,0 | 50 | 744,0 | 749,0 | 50 | 755,0 | 100 | 756,0 | 350 |
| 20.02.2026 16:47:33 | 150 | 742,0 | 100 | 743,0 | 50 | 744,0 | 748,0 | 22 | 749,0 | 72 | 755,0 | 122 |
| 20.02.2026 16:47:33 | 150 | 742,0 | 100 | 743,0 | 50 | 744,0 | 748,0 | 22 | 749,0 | 72 | 755,0 | 122 |
| 20.02.2026 16:47:33 | 150 | 742,0 | 100 | 743,0 | 50 | 744,0 | 749,0 | 50 | 755,0 | 100 | 756,0 | 350 |
| 20.02.2026 16:47:33 | 150 | 742,0 | 100 | 743,0 | 50 | 744,0 | 749,0 | 50 | 755,0 | 100 | 756,0 | 350 |
| 20.02.2026 16:47:33 | 150 | 742,0 | 100 | 743,0 | 50 | 744,0 | 749,0 | 50 | 755,0 | 100 | 756,0 | 350 |
| 20.02.2026 16:43:14 | 128 | 743,0 | 78 | 744,0 | 28 | 748,0 | 749,0 | 50 | 755,0 | 100 | 756,0 | 350 |
| 20.02.2026 16:43:14 | 128 | 743,0 | 78 | 744,0 | 28 | 748,0 | 749,0 | 50 | 755,0 | 100 | 756,0 | 350 |
| 20.02.2026 16:43:14 | 150 | 742,0 | 100 | 743,0 | 50 | 744,0 | 749,0 | 50 | 755,0 | 100 | 756,0 | 350 |
| 20.02.2026 16:43:14 | 150 | 742,0 | 100 | 743,0 | 50 | 744,0 | 749,0 | 50 | 755,0 | 100 | 756,0 | 350 |
| 20.02.2026 16:43:14 | 150 | 742,0 | 100 | 743,0 | 50 | 744,0 | 749,0 | 50 | 755,0 | 100 | 756,0 | 350 |
| 20.02.2026 16:43:14 | 150 | 742,0 | 100 | 743,0 | 50 | 744,0 | 748,0 | 32 | 749,0 | 82 | 755,0 | 132 |
| 20.02.2026 16:43:14 | 150 | 742,0 | 100 | 743,0 | 50 | 744,0 | 748,0 | 32 | 749,0 | 82 | 755,0 | 132 |
| 20.02.2026 16:43:14 | 150 | 742,0 | 100 | 743,0 | 50 | 744,0 | 748,0 | 32 | 749,0 | 82 | 755,0 | 132 |
| 20.02.2026 16:39:11 | 150 | 742,0 | 100 | 743,0 | 50 | 744,0 | 747,0 | 40 | 748,0 | 72 | 749,0 | 122 |
| 20.02.2026 16:39:11 | 150 | 742,0 | 100 | 743,0 | 50 | 744,0 | 747,0 | 40 | 748,0 | 72 | 749,0 | 122 |
| 20.02.2026 16:39:11 | 150 | 742,0 | 100 | 743,0 | 50 | 744,0 | 747,0 | 40 | 748,0 | 72 | 749,0 | 122 |
| 20.02.2026 16:33:52 | 150 | 742,0 | 100 | 743,0 | 50 | 744,0 | 747,0 | 90 | 748,0 | 122 | 749,0 | 172 |
| 20.02.2026 16:31:48 | 250 | 742,0 | 200 | 743,0 | 50 | 744,0 | 747,0 | 90 | 748,0 | 122 | 749,0 | 172 |
| 20.02.2026 16:31:48 | 250 | 742,0 | 200 | 743,0 | 50 | 744,0 | 747,0 | 90 | 748,0 | 122 | 749,0 | 172 |
| 20.02.2026 16:31:48 | 250 | 742,0 | 200 | 743,0 | 50 | 744,0 | 747,0 | 90 | 748,0 | 122 | 749,0 | 172 |
| 20.02.2026 16:31:39 | 250 | 742,0 | 200 | 743,0 | 50 | 744,0 | 747,0 | 100 | 748,0 | 132 | 749,0 | 182 |
| 20.02.2026 16:31:39 | 250 | 742,0 | 200 | 743,0 | 50 | 744,0 | 747,0 | 100 | 748,0 | 132 | 749,0 | 182 |
| 20.02.2026 16:31:33 | 300 | 741,0 | 200 | 742,0 | 150 | 743,0 | 747,0 | 100 | 748,0 | 132 | 749,0 | 182 |
| 20.02.2026 16:31:33 | 300 | 741,0 | 200 | 742,0 | 150 | 743,0 | 747,0 | 100 | 748,0 | 132 | 749,0 | 182 |
| 20.02.2026 16:28:33 | 200 | 741,0 | 100 | 742,0 | 50 | 743,0 | 747,0 | 100 | 748,0 | 132 | 749,0 | 182 |
| 20.02.2026 16:25:58 | 300 | 741,0 | 200 | 742,0 | 50 | 743,0 | 747,0 | 100 | 748,0 | 132 | 749,0 | 182 |
| 20.02.2026 16:25:58 | 300 | 741,0 | 200 | 742,0 | 50 | 743,0 | 747,0 | 100 | 748,0 | 132 | 749,0 | 182 |
| 20.02.2026 16:25:50 | 300 | 740,0 | 250 | 741,0 | 150 | 742,0 | 747,0 | 100 | 748,0 | 132 | 749,0 | 182 |
| 20.02.2026 16:25:50 | 300 | 740,0 | 250 | 741,0 | 150 | 742,0 | 747,0 | 100 | 748,0 | 132 | 749,0 | 182 |
| 20.02.2026 16:25:16 | 200 | 740,0 | 150 | 741,0 | 50 | 742,0 | 747,0 | 100 | 748,0 | 132 | 749,0 | 182 |
| 20.02.2026 16:25:16 | 200 | 740,0 | 150 | 741,0 | 50 | 742,0 | 747,0 | 100 | 748,0 | 132 | 749,0 | 182 |
| 20.02.2026 16:23:09 | 200 | 740,0 | 150 | 741,0 | 50 | 742,0 | 748,0 | 32 | 749,0 | 82 | 755,0 | 132 |
| 20.02.2026 16:18:30 | 200 | 740,0 | 150 | 741,0 | 50 | 742,0 | 748,0 | 32 | 749,0 | 82 | 755,0 | 132 |
| 20.02.2026 16:18:30 | 200 | 740,0 | 150 | 741,0 | 50 | 742,0 | 748,0 | 32 | 749,0 | 82 | 755,0 | 132 |
| 20.02.2026 16:18:30 | 200 | 740,0 | 150 | 741,0 | 50 | 742,0 | 749,0 | 50 | 755,0 | 100 | 756,0 | 150 |
| 20.02.2026 16:18:30 | 200 | 740,0 | 150 | 741,0 | 50 | 742,0 | 749,0 | 50 | 755,0 | 100 | 756,0 | 150 |
| 20.02.2026 16:18:30 | 200 | 740,0 | 150 | 741,0 | 50 | 742,0 | 749,0 | 50 | 755,0 | 100 | 756,0 | 150 |
| 20.02.2026 16:17:39 | 168 | 741,0 | 68 | 742,0 | 18 | 748,0 | 749,0 | 50 | 755,0 | 100 | 756,0 | 150 |
| 20.02.2026 16:17:39 | 168 | 741,0 | 68 | 742,0 | 18 | 748,0 | 749,0 | 50 | 755,0 | 100 | 756,0 | 150 |
| 20.02.2026 16:17:39 | 168 | 741,0 | 68 | 742,0 | 18 | 748,0 | 749,0 | 50 | 755,0 | 100 | 756,0 | 150 |
| 20.02.2026 16:17:23 | 218 | 741,0 | 118 | 742,0 | 68 | 748,0 | 749,0 | 50 | 755,0 | 100 | 756,0 | 150 |
| 20.02.2026 16:17:10 | 218 | 740,0 | 168 | 741,0 | 68 | 748,0 | 749,0 | 50 | 755,0 | 100 | 756,0 | 150 |
| 20.02.2026 16:16:43 | 218 | 740,0 | 168 | 741,0 | 68 | 748,0 | 749,0 | 50 | 756,0 | 100 | 757,0 | 150 |
| 20.02.2026 16:16:43 | 218 | 740,0 | 168 | 741,0 | 68 | 748,0 | 749,0 | 50 | 756,0 | 100 | 757,0 | 150 |
| 20.02.2026 16:16:43 | 200 | 739,0 | 150 | 740,0 | 100 | 741,0 | 749,0 | 50 | 756,0 | 100 | 757,0 | 150 |
| 20.02.2026 16:16:43 | 200 | 739,0 | 150 | 740,0 | 100 | 741,0 | 749,0 | 50 | 756,0 | 100 | 757,0 | 150 |
| 20.02.2026 16:16:43 | 200 | 739,0 | 150 | 740,0 | 100 | 741,0 | 749,0 | 50 | 756,0 | 100 | 757,0 | 150 |