RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2026 16:24:07 | 109 | 724,0 | 64 | 725,0 | 50 | 726,0 | 730,0 | 50 | 731,0 | 650 | 732,0 | 700 |
| 19.02.2026 16:24:07 | 109 | 724,0 | 64 | 725,0 | 50 | 726,0 | 730,0 | 50 | 731,0 | 650 | 732,0 | 700 |
| 19.02.2026 16:22:52 | 109 | 724,0 | 64 | 725,0 | 50 | 726,0 | 727,0 | 113 | 730,0 | 163 | 731,0 | 763 |
| 19.02.2026 16:22:52 | 109 | 724,0 | 64 | 725,0 | 50 | 726,0 | 727,0 | 113 | 730,0 | 163 | 731,0 | 763 |
| 19.02.2026 16:22:52 | 109 | 724,0 | 64 | 725,0 | 50 | 726,0 | 727,0 | 113 | 730,0 | 163 | 731,0 | 763 |
| 19.02.2026 16:20:09 | 109 | 724,0 | 64 | 725,0 | 50 | 726,0 | 727,0 | 150 | 730,0 | 200 | 731,0 | 800 |
| 19.02.2026 16:02:15 | 109 | 724,0 | 64 | 725,0 | 50 | 726,0 | 727,0 | 150 | 731,0 | 750 | 732,0 | 800 |
| 19.02.2026 15:05:15 | 125 | 724,0 | 64 | 725,0 | 50 | 726,0 | 727,0 | 150 | 731,0 | 750 | 732,0 | 800 |
| 19.02.2026 15:05:15 | 125 | 724,0 | 64 | 725,0 | 50 | 726,0 | 727,0 | 150 | 731,0 | 750 | 732,0 | 800 |
| 19.02.2026 15:05:15 | 125 | 724,0 | 64 | 725,0 | 50 | 726,0 | 731,0 | 600 | 732,0 | 650 | 733,0 | 726 |
| 19.02.2026 15:05:15 | 125 | 724,0 | 64 | 725,0 | 50 | 726,0 | 731,0 | 600 | 732,0 | 650 | 733,0 | 726 |
| 19.02.2026 15:05:15 | 125 | 724,0 | 64 | 725,0 | 50 | 726,0 | 731,0 | 600 | 732,0 | 650 | 733,0 | 726 |
| 19.02.2026 15:03:02 | 114 | 725,0 | 100 | 726,0 | 50 | 727,0 | 731,0 | 600 | 732,0 | 650 | 733,0 | 726 |
| 19.02.2026 15:03:02 | 114 | 725,0 | 100 | 726,0 | 50 | 727,0 | 731,0 | 600 | 732,0 | 650 | 733,0 | 726 |
| 19.02.2026 14:55:26 | 114 | 725,0 | 100 | 726,0 | 50 | 727,0 | 731,0 | 50 | 732,0 | 100 | 733,0 | 176 |
| 19.02.2026 14:55:26 | 114 | 725,0 | 100 | 726,0 | 50 | 727,0 | 731,0 | 50 | 732,0 | 100 | 733,0 | 176 |
| 19.02.2026 14:54:36 | 114 | 725,0 | 100 | 726,0 | 50 | 727,0 | 732,0 | 50 | 733,0 | 126 | 734,0 | 226 |
| 19.02.2026 14:54:36 | 114 | 725,0 | 100 | 726,0 | 50 | 727,0 | 732,0 | 50 | 733,0 | 126 | 734,0 | 226 |
| 19.02.2026 14:29:13 | 114 | 725,0 | 100 | 726,0 | 50 | 727,0 | 730,0 | 48 | 732,0 | 98 | 733,0 | 174 |
| 19.02.2026 14:29:13 | 114 | 725,0 | 100 | 726,0 | 50 | 727,0 | 730,0 | 48 | 732,0 | 98 | 733,0 | 174 |
| 19.02.2026 14:29:13 | 114 | 725,0 | 100 | 726,0 | 50 | 727,0 | 732,0 | 50 | 733,0 | 126 | 734,0 | 226 |
| 19.02.2026 14:29:13 | 114 | 725,0 | 100 | 726,0 | 50 | 727,0 | 732,0 | 50 | 733,0 | 126 | 734,0 | 226 |
| 19.02.2026 14:29:13 | 114 | 725,0 | 100 | 726,0 | 50 | 727,0 | 732,0 | 50 | 733,0 | 126 | 734,0 | 226 |
| 19.02.2026 14:28:25 | 102 | 726,0 | 52 | 727,0 | 2 | 730,0 | 732,0 | 50 | 733,0 | 126 | 734,0 | 226 |
| 19.02.2026 14:28:25 | 102 | 726,0 | 52 | 727,0 | 2 | 730,0 | 732,0 | 50 | 733,0 | 126 | 734,0 | 226 |
| 19.02.2026 13:58:01 | 102 | 726,0 | 52 | 727,0 | 2 | 730,0 | 733,0 | 76 | 734,0 | 176 | 735,0 | 449 |
| 19.02.2026 13:58:01 | 102 | 726,0 | 52 | 727,0 | 2 | 730,0 | 733,0 | 76 | 734,0 | 176 | 735,0 | 449 |
| 19.02.2026 13:58:01 | 102 | 726,0 | 52 | 727,0 | 2 | 730,0 | 733,0 | 76 | 734,0 | 176 | 735,0 | 449 |
| 19.02.2026 13:57:13 | 102 | 726,0 | 52 | 727,0 | 2 | 730,0 | 733,0 | 79 | 734,0 | 179 | 735,0 | 452 |
| 19.02.2026 13:48:22 | 66 | 725,0 | 52 | 726,0 | 2 | 730,0 | 733,0 | 79 | 734,0 | 179 | 735,0 | 452 |
| 19.02.2026 13:48:22 | 66 | 725,0 | 52 | 726,0 | 2 | 730,0 | 733,0 | 79 | 734,0 | 179 | 735,0 | 452 |
| 19.02.2026 13:48:22 | 66 | 725,0 | 52 | 726,0 | 2 | 730,0 | 733,0 | 79 | 734,0 | 179 | 735,0 | 452 |
| 19.02.2026 13:44:15 | 66 | 725,0 | 52 | 726,0 | 2 | 730,0 | 733,0 | 83 | 734,0 | 183 | 735,0 | 456 |
| 19.02.2026 13:43:33 | 66 | 725,0 | 52 | 726,0 | 2 | 730,0 | 733,0 | 83 | 734,0 | 133 | 735,0 | 406 |
| 19.02.2026 13:43:33 | 66 | 725,0 | 52 | 726,0 | 2 | 730,0 | 733,0 | 83 | 734,0 | 133 | 735,0 | 406 |
| 19.02.2026 13:40:32 | 66 | 725,0 | 52 | 726,0 | 2 | 730,0 | 733,0 | 33 | 734,0 | 83 | 735,0 | 356 |
| 19.02.2026 13:40:32 | 66 | 725,0 | 52 | 726,0 | 2 | 730,0 | 733,0 | 33 | 734,0 | 83 | 735,0 | 356 |
| 19.02.2026 13:40:32 | 66 | 725,0 | 52 | 726,0 | 2 | 730,0 | 733,0 | 33 | 734,0 | 83 | 735,0 | 356 |
| 19.02.2026 13:36:56 | 66 | 725,0 | 52 | 726,0 | 2 | 730,0 | 733,0 | 50 | 734,0 | 100 | 735,0 | 373 |
| 19.02.2026 13:02:46 | 77 | 724,0 | 16 | 725,0 | 2 | 730,0 | 733,0 | 50 | 734,0 | 100 | 735,0 | 373 |
| 19.02.2026 12:46:19 | 61 | 724,0 | 16 | 725,0 | 2 | 730,0 | 733,0 | 50 | 734,0 | 100 | 735,0 | 373 |
| 19.02.2026 12:30:13 | 61 | 724,0 | 16 | 725,0 | 2 | 730,0 | 733,0 | 50 | 734,0 | 100 | 735,0 | 373 |
| 19.02.2026 12:30:13 | 61 | 724,0 | 16 | 725,0 | 2 | 730,0 | 733,0 | 50 | 734,0 | 100 | 735,0 | 373 |
| 19.02.2026 12:30:00 | 61 | 724,0 | 16 | 725,0 | 2 | 730,0 | 734,0 | 50 | 735,0 | 323 | 736,0 | 423 |
| 19.02.2026 12:25:51 | 111 | 724,0 | 66 | 725,0 | 2 | 730,0 | 734,0 | 50 | 735,0 | 323 | 736,0 | 423 |
| 19.02.2026 12:03:20 | 97 | 724,0 | 52 | 725,0 | 2 | 730,0 | 734,0 | 50 | 735,0 | 323 | 736,0 | 423 |
| 19.02.2026 12:02:22 | 97 | 722,0 | 47 | 724,0 | 2 | 730,0 | 734,0 | 50 | 735,0 | 323 | 736,0 | 423 |
| 19.02.2026 12:02:22 | 97 | 722,0 | 47 | 724,0 | 2 | 730,0 | 734,0 | 50 | 735,0 | 323 | 736,0 | 423 |
| 19.02.2026 11:49:44 | 97 | 722,0 | 47 | 724,0 | 2 | 730,0 | 733,0 | 50 | 734,0 | 100 | 735,0 | 373 |
| 19.02.2026 11:49:44 | 97 | 722,0 | 47 | 724,0 | 2 | 730,0 | 733,0 | 50 | 734,0 | 100 | 735,0 | 373 |