RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2026 12:59:26 | 160 | 772,0 | 157 | 775,0 | 42 | 779,0 | 780,0 | 50 | 783,0 | 100 | 784,0 | 200 |
| 03.02.2026 12:59:26 | 160 | 772,0 | 157 | 775,0 | 42 | 779,0 | 780,0 | 50 | 783,0 | 100 | 784,0 | 200 |
| 03.02.2026 12:59:26 | 168 | 771,0 | 118 | 772,0 | 115 | 775,0 | 780,0 | 50 | 783,0 | 100 | 784,0 | 200 |
| 03.02.2026 12:59:26 | 168 | 771,0 | 118 | 772,0 | 115 | 775,0 | 780,0 | 50 | 783,0 | 100 | 784,0 | 200 |
| 03.02.2026 12:59:26 | 168 | 771,0 | 118 | 772,0 | 115 | 775,0 | 780,0 | 50 | 783,0 | 100 | 784,0 | 200 |
| 03.02.2026 12:59:14 | 168 | 771,0 | 118 | 772,0 | 115 | 775,0 | 779,0 | 8 | 780,0 | 58 | 783,0 | 108 |
| 03.02.2026 12:59:14 | 168 | 771,0 | 118 | 772,0 | 115 | 775,0 | 779,0 | 8 | 780,0 | 58 | 783,0 | 108 |
| 03.02.2026 12:56:22 | 68 | 771,0 | 18 | 772,0 | 15 | 775,0 | 779,0 | 8 | 780,0 | 58 | 783,0 | 108 |
| 03.02.2026 12:56:02 | 68 | 771,0 | 18 | 772,0 | 15 | 775,0 | 779,0 | 8 | 780,0 | 58 | 783,0 | 108 |
| 03.02.2026 12:56:02 | 68 | 771,0 | 18 | 772,0 | 15 | 775,0 | 779,0 | 8 | 780,0 | 58 | 783,0 | 108 |
| 03.02.2026 12:56:02 | 68 | 771,0 | 18 | 772,0 | 15 | 775,0 | 779,0 | 8 | 780,0 | 58 | 783,0 | 108 |
| 03.02.2026 12:56:02 | 68 | 771,0 | 18 | 772,0 | 15 | 775,0 | 779,0 | 100 | 780,0 | 150 | 783,0 | 200 |
| 03.02.2026 12:56:02 | 68 | 771,0 | 18 | 772,0 | 15 | 775,0 | 779,0 | 100 | 780,0 | 150 | 783,0 | 200 |
| 03.02.2026 12:56:02 | 68 | 771,0 | 18 | 772,0 | 15 | 775,0 | 779,0 | 100 | 780,0 | 150 | 783,0 | 200 |
| 03.02.2026 12:45:35 | 68 | 771,0 | 18 | 772,0 | 15 | 775,0 | 778,0 | 8 | 779,0 | 108 | 780,0 | 158 |
| 03.02.2026 12:45:35 | 68 | 771,0 | 18 | 772,0 | 15 | 775,0 | 778,0 | 8 | 779,0 | 108 | 780,0 | 158 |
| 03.02.2026 12:45:35 | 68 | 771,0 | 18 | 772,0 | 15 | 775,0 | 778,0 | 8 | 779,0 | 108 | 780,0 | 158 |
| 03.02.2026 12:44:29 | 68 | 771,0 | 18 | 772,0 | 15 | 775,0 | 778,0 | 18 | 779,0 | 118 | 780,0 | 168 |
| 03.02.2026 12:44:11 | 184 | 770,0 | 65 | 771,0 | 15 | 775,0 | 778,0 | 18 | 779,0 | 118 | 780,0 | 168 |
| 03.02.2026 12:44:11 | 184 | 770,0 | 65 | 771,0 | 15 | 775,0 | 778,0 | 18 | 779,0 | 118 | 780,0 | 168 |
| 03.02.2026 12:41:50 | 187 | 770,0 | 68 | 771,0 | 18 | 775,0 | 778,0 | 18 | 779,0 | 118 | 780,0 | 168 |
| 03.02.2026 12:41:50 | 187 | 770,0 | 68 | 771,0 | 18 | 775,0 | 778,0 | 18 | 779,0 | 118 | 780,0 | 168 |
| 03.02.2026 12:41:50 | 187 | 770,0 | 68 | 771,0 | 18 | 775,0 | 778,0 | 18 | 779,0 | 118 | 780,0 | 168 |
| 03.02.2026 12:39:54 | 187 | 770,0 | 68 | 771,0 | 18 | 775,0 | 778,0 | 68 | 779,0 | 168 | 780,0 | 218 |
| 03.02.2026 12:39:54 | 187 | 770,0 | 68 | 771,0 | 18 | 775,0 | 778,0 | 68 | 779,0 | 168 | 780,0 | 218 |
| 03.02.2026 12:38:09 | 184 | 770,0 | 65 | 771,0 | 15 | 775,0 | 778,0 | 68 | 779,0 | 168 | 780,0 | 218 |
| 03.02.2026 12:38:09 | 184 | 770,0 | 65 | 771,0 | 15 | 775,0 | 778,0 | 68 | 779,0 | 168 | 780,0 | 218 |
| 03.02.2026 12:38:09 | 184 | 770,0 | 65 | 771,0 | 15 | 775,0 | 778,0 | 68 | 779,0 | 168 | 780,0 | 218 |
| 03.02.2026 12:32:05 | 80 | 771,0 | 30 | 775,0 | 15 | 776,0 | 778,0 | 68 | 779,0 | 168 | 780,0 | 218 |
| 03.02.2026 12:28:23 | 149 | 770,0 | 30 | 775,0 | 15 | 776,0 | 778,0 | 68 | 779,0 | 168 | 780,0 | 218 |
| 03.02.2026 12:27:33 | 130 | 770,0 | 30 | 775,0 | 15 | 776,0 | 778,0 | 68 | 779,0 | 168 | 780,0 | 218 |
| 03.02.2026 12:27:33 | 130 | 770,0 | 30 | 775,0 | 15 | 776,0 | 778,0 | 68 | 779,0 | 168 | 780,0 | 218 |
| 03.02.2026 12:27:17 | 165 | 766,0 | 115 | 770,0 | 15 | 775,0 | 778,0 | 68 | 779,0 | 168 | 780,0 | 218 |
| 03.02.2026 12:26:07 | 165 | 767,0 | 115 | 770,0 | 15 | 775,0 | 778,0 | 68 | 779,0 | 168 | 780,0 | 218 |
| 03.02.2026 12:23:43 | 196 | 767,0 | 146 | 770,0 | 15 | 775,0 | 778,0 | 68 | 779,0 | 168 | 780,0 | 218 |
| 03.02.2026 12:18:05 | 165 | 767,0 | 115 | 770,0 | 15 | 775,0 | 778,0 | 68 | 779,0 | 168 | 780,0 | 218 |
| 03.02.2026 12:18:05 | 165 | 767,0 | 115 | 770,0 | 15 | 775,0 | 778,0 | 68 | 779,0 | 168 | 780,0 | 218 |
| 03.02.2026 12:18:05 | 165 | 767,0 | 115 | 770,0 | 15 | 775,0 | 778,0 | 68 | 779,0 | 168 | 780,0 | 218 |
| 03.02.2026 12:07:13 | 165 | 770,0 | 65 | 775,0 | 50 | 776,0 | 778,0 | 68 | 779,0 | 168 | 780,0 | 218 |
| 03.02.2026 12:07:13 | 165 | 770,0 | 65 | 775,0 | 50 | 776,0 | 778,0 | 68 | 779,0 | 168 | 780,0 | 218 |
| 03.02.2026 12:06:01 | 165 | 767,0 | 115 | 770,0 | 15 | 775,0 | 778,0 | 68 | 779,0 | 168 | 780,0 | 218 |
| 03.02.2026 12:06:01 | 165 | 767,0 | 115 | 770,0 | 15 | 775,0 | 778,0 | 68 | 779,0 | 168 | 780,0 | 218 |
| 03.02.2026 12:06:01 | 165 | 767,0 | 115 | 770,0 | 15 | 775,0 | 778,0 | 68 | 779,0 | 168 | 780,0 | 218 |
| 03.02.2026 12:02:53 | 165 | 767,0 | 115 | 770,0 | 15 | 775,0 | 778,0 | 70 | 779,0 | 170 | 780,0 | 220 |
| 03.02.2026 12:02:53 | 165 | 767,0 | 115 | 770,0 | 15 | 775,0 | 778,0 | 70 | 779,0 | 170 | 780,0 | 220 |
| 03.02.2026 12:02:53 | 165 | 767,0 | 115 | 770,0 | 15 | 775,0 | 778,0 | 70 | 779,0 | 170 | 780,0 | 220 |
| 03.02.2026 11:57:32 | 165 | 767,0 | 115 | 770,0 | 15 | 775,0 | 778,0 | 120 | 779,0 | 220 | 780,0 | 270 |
| 03.02.2026 11:57:32 | 165 | 767,0 | 115 | 770,0 | 15 | 775,0 | 778,0 | 120 | 779,0 | 220 | 780,0 | 270 |
| 03.02.2026 11:46:46 | 165 | 767,0 | 115 | 770,0 | 15 | 775,0 | 778,0 | 70 | 779,0 | 170 | 780,0 | 220 |
| 03.02.2026 11:40:50 | 165 | 767,0 | 115 | 770,0 | 15 | 775,0 | 778,0 | 70 | 779,0 | 170 | 780,0 | 220 |