RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2026 15:59:19 | 127 | 800,0 | 83 | 802,0 | 30 | 803,0 | 825,0 | 990 | 839,0 | 1 035 | 840,0 | 1 185 |
| 30.01.2026 15:59:19 | 127 | 800,0 | 83 | 802,0 | 30 | 803,0 | 825,0 | 990 | 839,0 | 1 035 | 840,0 | 1 185 |
| 30.01.2026 15:59:19 | 127 | 800,0 | 83 | 802,0 | 30 | 803,0 | 825,0 | 990 | 839,0 | 1 035 | 840,0 | 1 185 |
| 30.01.2026 15:44:45 | 278 | 802,0 | 225 | 803,0 | 195 | 820,0 | 825,0 | 990 | 839,0 | 1 035 | 840,0 | 1 185 |
| 30.01.2026 15:44:45 | 278 | 802,0 | 225 | 803,0 | 195 | 820,0 | 825,0 | 990 | 839,0 | 1 035 | 840,0 | 1 185 |
| 30.01.2026 15:44:45 | 278 | 802,0 | 225 | 803,0 | 195 | 820,0 | 825,0 | 990 | 839,0 | 1 035 | 840,0 | 1 185 |
| 30.01.2026 15:43:50 | 278 | 802,0 | 225 | 803,0 | 195 | 820,0 | 825,0 | 1 000 | 839,0 | 1 045 | 840,0 | 1 195 |
| 30.01.2026 15:36:35 | 278 | 802,0 | 225 | 803,0 | 195 | 820,0 | 825,0 | 1 000 | 839,0 | 1 045 | 840,0 | 1 195 |
| 30.01.2026 15:33:39 | 282 | 800,0 | 248 | 802,0 | 195 | 820,0 | 825,0 | 1 000 | 839,0 | 1 045 | 840,0 | 1 195 |
| 30.01.2026 15:33:39 | 282 | 800,0 | 248 | 802,0 | 195 | 820,0 | 825,0 | 1 000 | 839,0 | 1 045 | 840,0 | 1 195 |
| 30.01.2026 15:33:39 | 282 | 800,0 | 248 | 802,0 | 195 | 820,0 | 825,0 | 1 000 | 839,0 | 1 045 | 840,0 | 1 195 |
| 30.01.2026 15:27:48 | 287 | 800,0 | 253 | 802,0 | 200 | 820,0 | 825,0 | 1 000 | 839,0 | 1 045 | 840,0 | 1 195 |
| 30.01.2026 15:27:48 | 287 | 800,0 | 253 | 802,0 | 200 | 820,0 | 825,0 | 1 000 | 839,0 | 1 045 | 840,0 | 1 195 |
| 30.01.2026 15:09:13 | 237 | 800,0 | 203 | 802,0 | 150 | 820,0 | 825,0 | 1 000 | 839,0 | 1 045 | 840,0 | 1 195 |
| 30.01.2026 15:09:13 | 237 | 800,0 | 203 | 802,0 | 150 | 820,0 | 825,0 | 1 000 | 839,0 | 1 045 | 840,0 | 1 195 |
| 30.01.2026 15:09:13 | 237 | 800,0 | 203 | 802,0 | 150 | 820,0 | 825,0 | 1 000 | 839,0 | 1 045 | 840,0 | 1 195 |
| 30.01.2026 15:04:16 | 337 | 800,0 | 303 | 802,0 | 250 | 820,0 | 825,0 | 1 000 | 839,0 | 1 045 | 840,0 | 1 195 |
| 30.01.2026 14:23:54 | 287 | 800,0 | 253 | 802,0 | 250 | 820,0 | 825,0 | 1 000 | 839,0 | 1 045 | 840,0 | 1 195 |
| 30.01.2026 14:11:40 | 277 | 800,0 | 253 | 802,0 | 250 | 820,0 | 825,0 | 1 000 | 839,0 | 1 045 | 840,0 | 1 195 |
| 30.01.2026 14:11:40 | 277 | 800,0 | 253 | 802,0 | 250 | 820,0 | 825,0 | 1 000 | 839,0 | 1 045 | 840,0 | 1 195 |
| 30.01.2026 14:09:46 | 127 | 799,0 | 27 | 800,0 | 3 | 802,0 | 825,0 | 1 000 | 839,0 | 1 045 | 840,0 | 1 195 |
| 30.01.2026 14:09:46 | 127 | 799,0 | 27 | 800,0 | 3 | 802,0 | 825,0 | 1 000 | 839,0 | 1 045 | 840,0 | 1 195 |
| 30.01.2026 14:09:46 | 127 | 799,0 | 27 | 800,0 | 3 | 802,0 | 825,0 | 1 000 | 839,0 | 1 045 | 840,0 | 1 195 |
| 30.01.2026 14:09:46 | 174 | 799,0 | 74 | 800,0 | 50 | 802,0 | 825,0 | 1 000 | 839,0 | 1 045 | 840,0 | 1 195 |
| 30.01.2026 14:09:46 | 174 | 799,0 | 74 | 800,0 | 50 | 802,0 | 825,0 | 1 000 | 839,0 | 1 045 | 840,0 | 1 195 |
| 30.01.2026 14:09:46 | 174 | 799,0 | 74 | 800,0 | 50 | 802,0 | 825,0 | 1 000 | 839,0 | 1 045 | 840,0 | 1 195 |
| 30.01.2026 14:09:12 | 77 | 800,0 | 53 | 802,0 | 3 | 808,0 | 825,0 | 1 000 | 839,0 | 1 045 | 840,0 | 1 195 |
| 30.01.2026 14:09:12 | 77 | 800,0 | 53 | 802,0 | 3 | 808,0 | 825,0 | 1 000 | 839,0 | 1 045 | 840,0 | 1 195 |
| 30.01.2026 14:09:12 | 77 | 800,0 | 53 | 802,0 | 3 | 808,0 | 825,0 | 1 000 | 839,0 | 1 045 | 840,0 | 1 195 |
| 30.01.2026 13:42:37 | 103 | 802,0 | 53 | 808,0 | 50 | 820,0 | 825,0 | 1 000 | 839,0 | 1 045 | 840,0 | 1 195 |
| 30.01.2026 13:41:01 | 77 | 800,0 | 53 | 808,0 | 50 | 820,0 | 825,0 | 1 000 | 839,0 | 1 045 | 840,0 | 1 195 |
| 30.01.2026 13:39:57 | 127 | 800,0 | 53 | 808,0 | 50 | 820,0 | 825,0 | 1 000 | 839,0 | 1 045 | 840,0 | 1 195 |
| 30.01.2026 13:39:57 | 127 | 800,0 | 53 | 808,0 | 50 | 820,0 | 825,0 | 1 000 | 839,0 | 1 045 | 840,0 | 1 195 |
| 30.01.2026 13:26:16 | 177 | 799,0 | 77 | 800,0 | 3 | 808,0 | 825,0 | 1 000 | 839,0 | 1 045 | 840,0 | 1 195 |
| 30.01.2026 13:08:10 | 162 | 799,0 | 62 | 800,0 | 3 | 808,0 | 825,0 | 1 000 | 839,0 | 1 045 | 840,0 | 1 195 |
| 30.01.2026 12:44:30 | 162 | 799,0 | 62 | 800,0 | 3 | 808,0 | 825,0 | 1 000 | 839,0 | 1 045 | 845,0 | 1 130 |
| 30.01.2026 12:44:30 | 162 | 799,0 | 62 | 800,0 | 3 | 808,0 | 825,0 | 1 000 | 839,0 | 1 045 | 845,0 | 1 130 |
| 30.01.2026 12:40:18 | 259 | 798,0 | 159 | 799,0 | 59 | 800,0 | 825,0 | 1 000 | 839,0 | 1 045 | 845,0 | 1 130 |
| 30.01.2026 12:40:18 | 259 | 798,0 | 159 | 799,0 | 59 | 800,0 | 825,0 | 1 000 | 839,0 | 1 045 | 845,0 | 1 130 |
| 30.01.2026 12:40:12 | 259 | 798,0 | 159 | 799,0 | 59 | 800,0 | 808,0 | 199 | 825,0 | 1 199 | 839,0 | 1 244 |
| 30.01.2026 12:40:12 | 259 | 798,0 | 159 | 799,0 | 59 | 800,0 | 808,0 | 199 | 825,0 | 1 199 | 839,0 | 1 244 |
| 30.01.2026 12:40:12 | 259 | 798,0 | 159 | 799,0 | 59 | 800,0 | 808,0 | 199 | 825,0 | 1 199 | 839,0 | 1 244 |
| 30.01.2026 12:40:12 | 259 | 798,0 | 159 | 799,0 | 59 | 800,0 | 808,0 | 200 | 825,0 | 1 200 | 839,0 | 1 245 |
| 30.01.2026 12:40:12 | 259 | 798,0 | 159 | 799,0 | 59 | 800,0 | 808,0 | 200 | 825,0 | 1 200 | 839,0 | 1 245 |
| 30.01.2026 12:40:12 | 259 | 798,0 | 159 | 799,0 | 59 | 800,0 | 808,0 | 200 | 825,0 | 1 200 | 839,0 | 1 245 |
| 30.01.2026 12:38:19 | 259 | 798,0 | 159 | 799,0 | 59 | 800,0 | 801,0 | 2 | 808,0 | 202 | 825,0 | 1 202 |
| 30.01.2026 12:36:50 | 259 | 798,0 | 159 | 799,0 | 59 | 800,0 | 801,0 | 2 | 825,0 | 1 002 | 839,0 | 1 047 |
| 30.01.2026 12:32:47 | 259 | 798,0 | 159 | 799,0 | 59 | 800,0 | 801,0 | 2 | 807,0 | 202 | 825,0 | 1 202 |
| 30.01.2026 12:32:23 | 209 | 798,0 | 159 | 799,0 | 59 | 800,0 | 801,0 | 2 | 807,0 | 202 | 825,0 | 1 202 |
| 30.01.2026 12:32:22 | 209 | 798,0 | 159 | 799,0 | 59 | 800,0 | 801,0 | 2 | 807,0 | 202 | 825,0 | 1 202 |