RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 09:40:58 | 120 | 320,0 | 80 | 330,0 | 40 | 332,0 | 416,0 | 40 | 418,0 | 80 | 420,0 | 120 |
| 01.09.2026 09:40:58 | 120 | 320,0 | 80 | 330,0 | 40 | 332,0 | 416,0 | 40 | 418,0 | 80 | 420,0 | 120 |
| 01.09.2026 09:40:58 | 120 | 320,0 | 80 | 330,0 | 40 | 336,0 | 416,0 | 40 | 418,0 | 80 | 420,0 | 120 |
| 01.09.2026 09:40:27 | 120 | 330,0 | 80 | 334,0 | 40 | 336,0 | 416,0 | 40 | 418,0 | 80 | 420,0 | 120 |
| 01.09.2026 09:40:27 | 120 | 330,0 | 80 | 334,0 | 40 | 336,0 | 416,0 | 40 | 418,0 | 80 | 420,0 | 120 |
| 01.09.2026 09:40:27 | 120 | 330,0 | 80 | 332,0 | 40 | 334,0 | 416,0 | 40 | 418,0 | 80 | 420,0 | 120 |
| 01.09.2026 09:40:27 | 120 | 330,0 | 80 | 332,0 | 40 | 334,0 | 416,0 | 40 | 418,0 | 80 | 420,0 | 120 |
| 01.09.2026 09:37:54 | 120 | 320,0 | 80 | 330,0 | 40 | 332,0 | 416,0 | 40 | 418,0 | 80 | 420,0 | 120 |
| 01.09.2026 09:37:54 | 120 | 320,0 | 80 | 330,0 | 40 | 332,0 | 416,0 | 40 | 418,0 | 80 | 420,0 | 120 |
| 01.09.2026 09:36:46 | 90 | 300,0 | 80 | 320,0 | 40 | 330,0 | 416,0 | 40 | 418,0 | 80 | 420,0 | 120 |
| 01.09.2026 09:33:28 | 120 | 320,0 | 80 | 322,0 | 40 | 330,0 | 416,0 | 40 | 418,0 | 80 | 420,0 | 120 |
| 01.09.2026 09:33:28 | 120 | 320,0 | 80 | 322,0 | 40 | 330,0 | 416,0 | 40 | 418,0 | 80 | 420,0 | 120 |
| 01.09.2026 09:26:46 | 90 | 300,0 | 80 | 320,0 | 40 | 322,0 | 416,0 | 40 | 418,0 | 80 | 420,0 | 120 |
| 01.09.2026 09:26:46 | 90 | 300,0 | 80 | 320,0 | 40 | 322,0 | 416,0 | 40 | 418,0 | 80 | 420,0 | 120 |
| 01.09.2026 09:26:23 | 120 | 320,0 | 80 | 322,0 | 40 | 392,0 | 416,0 | 40 | 418,0 | 80 | 420,0 | 120 |
| 01.09.2026 09:03:04 | 90 | 300,0 | 80 | 320,0 | 40 | 392,0 | 416,0 | 40 | 418,0 | 80 | 420,0 | 120 |
| 01.09.2026 09:03:04 | 90 | 300,0 | 80 | 320,0 | 40 | 392,0 | 416,0 | 40 | 418,0 | 80 | 420,0 | 120 |
| 01.09.2026 09:00:06 | 90 | 300,0 | 80 | 320,0 | 40 | 392,0 | 418,0 | 40 | 420,0 | 80 | 434,0 | 120 |
| 31.08.2026 21:03:15 | 165 | 320,0 | 125 | 382,0 | 120 | 390,0 | 418,0 | 40 | 420,0 | 80 | 434,0 | 120 |
| 31.08.2026 21:03:13 | 165 | 320,0 | 125 | 382,0 | 120 | 390,0 | 418,0 | 40 | 420,0 | 80 | 434,0 | 120 |
| 31.08.2026 17:15:29 | 165 | 320,0 | 125 | 382,0 | 120 | 390,0 | 418,0 | 40 | 420,0 | 80 | 434,0 | 120 |
| 31.08.2026 17:08:29 | 165 | 320,0 | 125 | 382,0 | 120 | 390,0 | 418,0 | 40 | 420,0 | 80 | 434,0 | 120 |
| 31.08.2026 16:57:08 | 165 | 320,0 | 125 | 382,0 | 120 | 390,0 | 418,0 | 40 | 420,0 | 80 | 434,0 | 120 |
| 31.08.2026 16:57:08 | 165 | 320,0 | 125 | 382,0 | 120 | 390,0 | 418,0 | 40 | 420,0 | 80 | 434,0 | 120 |
| 31.08.2026 16:25:54 | 165 | 382,0 | 160 | 390,0 | 40 | 392,0 | 418,0 | 40 | 420,0 | 80 | 434,0 | 120 |
| 31.08.2026 14:02:46 | 240 | 384,0 | 160 | 390,0 | 40 | 392,0 | 418,0 | 40 | 420,0 | 80 | 434,0 | 120 |
| 31.08.2026 13:58:08 | 200 | 386,0 | 160 | 390,0 | 40 | 392,0 | 418,0 | 40 | 420,0 | 80 | 434,0 | 120 |
| 31.08.2026 13:58:08 | 200 | 386,0 | 160 | 390,0 | 40 | 392,0 | 418,0 | 40 | 420,0 | 80 | 434,0 | 120 |
| 31.08.2026 13:52:55 | 240 | 384,0 | 160 | 386,0 | 120 | 390,0 | 418,0 | 40 | 420,0 | 80 | 434,0 | 120 |
| 31.08.2026 13:52:55 | 240 | 384,0 | 160 | 386,0 | 120 | 390,0 | 418,0 | 40 | 420,0 | 80 | 434,0 | 120 |
| 31.08.2026 13:42:54 | 125 | 382,0 | 120 | 384,0 | 40 | 386,0 | 418,0 | 40 | 420,0 | 80 | 434,0 | 120 |
| 31.08.2026 13:36:12 | 125 | 382,0 | 120 | 384,0 | 40 | 386,0 | 418,0 | 40 | 420,0 | 80 | 434,0 | 120 |
| 31.08.2026 13:36:12 | 125 | 382,0 | 120 | 384,0 | 40 | 386,0 | 418,0 | 40 | 420,0 | 80 | 434,0 | 120 |
| 31.08.2026 11:08:54 | 125 | 342,0 | 85 | 382,0 | 80 | 384,0 | 418,0 | 40 | 420,0 | 80 | 434,0 | 120 |
| 31.08.2026 11:08:54 | 125 | 342,0 | 85 | 382,0 | 80 | 384,0 | 418,0 | 40 | 420,0 | 80 | 434,0 | 120 |
| 31.08.2026 10:42:39 | 85 | 320,0 | 45 | 342,0 | 5 | 382,0 | 418,0 | 40 | 420,0 | 80 | 434,0 | 120 |
| 31.08.2026 10:41:57 | 85 | 320,0 | 45 | 342,0 | 5 | 382,0 | 418,0 | 40 | 420,0 | 80 | 436,0 | 120 |
| 31.08.2026 10:41:48 | 85 | 320,0 | 45 | 342,0 | 5 | 382,0 | 418,0 | 40 | 420,0 | 80 | 436,0 | 120 |
| 31.08.2026 10:41:48 | 85 | 320,0 | 45 | 342,0 | 5 | 382,0 | 418,0 | 40 | 420,0 | 80 | 436,0 | 120 |
| 31.08.2026 10:41:14 | 85 | 320,0 | 45 | 342,0 | 5 | 382,0 | 420,0 | 40 | 436,0 | 80 | 438,0 | 120 |
| 31.08.2026 10:41:14 | 85 | 320,0 | 45 | 342,0 | 5 | 382,0 | 420,0 | 40 | 436,0 | 80 | 438,0 | 120 |
| 31.08.2026 09:14:45 | 85 | 320,0 | 45 | 342,0 | 5 | 382,0 | 414,0 | 40 | 420,0 | 80 | 436,0 | 120 |
| 31.08.2026 09:08:26 | 85 | 320,0 | 45 | 342,0 | 5 | 382,0 | 414,0 | 40 | 436,0 | 80 | 438,0 | 120 |
| 31.08.2026 09:00:06 | 85 | 320,0 | 45 | 342,0 | 5 | 382,0 | 414,0 | 40 | 438,0 | 80 | 440,0 | 180 |
| 28.08.2026 17:15:29 | 125 | 320,0 | 85 | 380,0 | 5 | 382,0 | 408,0 | 40 | 414,0 | 80 | 416,0 | 120 |
| 28.08.2026 17:08:29 | 125 | 320,0 | 85 | 380,0 | 5 | 382,0 | 408,0 | 40 | 414,0 | 80 | 416,0 | 120 |
| 28.08.2026 10:08:47 | 125 | 320,0 | 85 | 380,0 | 5 | 382,0 | 408,0 | 40 | 414,0 | 80 | 416,0 | 120 |
| 28.08.2026 09:08:08 | 125 | 320,0 | 85 | 380,0 | 5 | 382,0 | 408,0 | 40 | 414,0 | 80 | 416,0 | 120 |
| 28.08.2026 09:00:05 | 95 | 300,0 | 85 | 380,0 | 5 | 382,0 | 408,0 | 40 | 414,0 | 80 | 416,0 | 120 |
| 27.08.2026 17:15:29 | 85 | 324,0 | 45 | 380,0 | 5 | 382,0 | 408,0 | 40 | 414,0 | 80 | 416,0 | 120 |