RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2026 12:59:21 | 246 | 422,0 | 46 | 436,0 | 6 | 440,0 | 444,0 | 40 | 462,0 | 200 | 468,0 | 240 |
| 23.04.2026 12:59:21 | 246 | 422,0 | 46 | 436,0 | 6 | 440,0 | 444,0 | 40 | 462,0 | 200 | 468,0 | 240 |
| 23.04.2026 12:59:21 | 280 | 418,0 | 240 | 422,0 | 40 | 436,0 | 444,0 | 40 | 462,0 | 200 | 468,0 | 240 |
| 23.04.2026 12:59:21 | 280 | 418,0 | 240 | 422,0 | 40 | 436,0 | 444,0 | 40 | 462,0 | 200 | 468,0 | 240 |
| 23.04.2026 12:59:21 | 280 | 418,0 | 240 | 422,0 | 40 | 436,0 | 444,0 | 40 | 462,0 | 200 | 468,0 | 240 |
| 23.04.2026 12:58:54 | 280 | 418,0 | 240 | 422,0 | 40 | 436,0 | 440,0 | 34 | 444,0 | 74 | 462,0 | 234 |
| 23.04.2026 12:55:47 | 280 | 422,0 | 80 | 424,0 | 40 | 436,0 | 440,0 | 34 | 444,0 | 74 | 462,0 | 234 |
| 23.04.2026 12:55:26 | 280 | 418,0 | 240 | 422,0 | 40 | 436,0 | 440,0 | 34 | 444,0 | 74 | 462,0 | 234 |
| 23.04.2026 12:30:50 | 280 | 420,0 | 240 | 422,0 | 40 | 436,0 | 440,0 | 34 | 444,0 | 74 | 462,0 | 234 |
| 23.04.2026 12:29:22 | 120 | 418,0 | 80 | 420,0 | 40 | 436,0 | 440,0 | 34 | 444,0 | 74 | 462,0 | 234 |
| 23.04.2026 12:14:28 | 120 | 416,0 | 80 | 418,0 | 40 | 436,0 | 440,0 | 34 | 444,0 | 74 | 462,0 | 234 |
| 23.04.2026 11:27:10 | 120 | 260,0 | 80 | 416,0 | 40 | 436,0 | 440,0 | 34 | 444,0 | 74 | 462,0 | 234 |
| 23.04.2026 11:27:10 | 120 | 260,0 | 80 | 416,0 | 40 | 436,0 | 440,0 | 34 | 444,0 | 74 | 462,0 | 234 |
| 23.04.2026 11:27:09 | 120 | 260,0 | 80 | 416,0 | 40 | 436,0 | 444,0 | 40 | 462,0 | 200 | 468,0 | 240 |
| 23.04.2026 11:27:09 | 120 | 260,0 | 80 | 416,0 | 40 | 436,0 | 444,0 | 40 | 462,0 | 200 | 468,0 | 240 |
| 23.04.2026 11:27:09 | 120 | 260,0 | 80 | 416,0 | 40 | 436,0 | 444,0 | 40 | 462,0 | 200 | 468,0 | 240 |
| 23.04.2026 11:26:46 | 86 | 416,0 | 46 | 436,0 | 6 | 440,0 | 444,0 | 40 | 462,0 | 200 | 468,0 | 240 |
| 23.04.2026 11:11:53 | 86 | 416,0 | 46 | 436,0 | 6 | 440,0 | 444,0 | 40 | 448,0 | 80 | 462,0 | 240 |
| 23.04.2026 11:11:53 | 86 | 416,0 | 46 | 436,0 | 6 | 440,0 | 444,0 | 40 | 448,0 | 80 | 462,0 | 240 |
| 23.04.2026 10:36:27 | 86 | 416,0 | 46 | 436,0 | 6 | 440,0 | 448,0 | 40 | 462,0 | 200 | 468,0 | 240 |
| 23.04.2026 10:36:02 | 86 | 416,0 | 46 | 436,0 | 6 | 440,0 | 448,0 | 40 | 468,0 | 80 | 525,0 | 105 |
| 23.04.2026 10:35:04 | 86 | 416,0 | 46 | 436,0 | 6 | 440,0 | 448,0 | 40 | 468,0 | 80 | 470,0 | 240 |
| 23.04.2026 10:35:04 | 86 | 416,0 | 46 | 436,0 | 6 | 440,0 | 448,0 | 40 | 468,0 | 80 | 470,0 | 240 |
| 23.04.2026 09:34:31 | 86 | 416,0 | 46 | 436,0 | 6 | 440,0 | 468,0 | 40 | 470,0 | 200 | 525,0 | 225 |
| 23.04.2026 09:34:31 | 86 | 416,0 | 46 | 436,0 | 6 | 440,0 | 468,0 | 40 | 470,0 | 200 | 525,0 | 225 |
| 23.04.2026 09:20:05 | 86 | 416,0 | 46 | 436,0 | 6 | 440,0 | 470,0 | 160 | 525,0 | 185 | 700,0 | 225 |
| 23.04.2026 09:08:57 | 86 | 436,0 | 46 | 438,0 | 6 | 440,0 | 470,0 | 160 | 525,0 | 185 | 700,0 | 225 |
| 23.04.2026 09:00:30 | 86 | 416,0 | 46 | 436,0 | 6 | 440,0 | 470,0 | 160 | 525,0 | 185 | 700,0 | 225 |
| 23.04.2026 09:00:30 | 86 | 416,0 | 46 | 436,0 | 6 | 440,0 | 470,0 | 160 | 525,0 | 185 | 700,0 | 225 |
| 23.04.2026 09:00:06 | 86 | 416,0 | 46 | 436,0 | 6 | 440,0 | 525,0 | 25 | 700,0 | 65 | 0,0 | 0 |
| 22.04.2026 17:05:14 | 86 | 416,0 | 46 | 436,0 | 6 | 440,0 | 468,0 | 40 | 470,0 | 160 | 525,0 | 185 |
| 22.04.2026 09:13:14 | 86 | 416,0 | 46 | 436,0 | 6 | 440,0 | 468,0 | 40 | 470,0 | 160 | 525,0 | 185 |
| 22.04.2026 09:13:14 | 86 | 416,0 | 46 | 436,0 | 6 | 440,0 | 468,0 | 40 | 470,0 | 160 | 525,0 | 185 |
| 22.04.2026 09:13:07 | 83 | 416,0 | 43 | 436,0 | 3 | 440,0 | 468,0 | 40 | 470,0 | 160 | 525,0 | 185 |
| 22.04.2026 09:13:07 | 83 | 416,0 | 43 | 436,0 | 3 | 440,0 | 468,0 | 40 | 470,0 | 160 | 525,0 | 185 |
| 22.04.2026 09:00:06 | 83 | 416,0 | 43 | 436,0 | 3 | 440,0 | 470,0 | 120 | 525,0 | 145 | 580,0 | 225 |
| 21.04.2026 17:05:15 | 83 | 416,0 | 43 | 436,0 | 3 | 440,0 | 468,0 | 40 | 470,0 | 160 | 525,0 | 185 |
| 21.04.2026 16:59:30 | 83 | 416,0 | 43 | 436,0 | 3 | 440,0 | 468,0 | 40 | 470,0 | 160 | 525,0 | 185 |
| 21.04.2026 16:26:33 | 83 | 418,0 | 43 | 436,0 | 3 | 440,0 | 468,0 | 40 | 470,0 | 160 | 525,0 | 185 |
| 21.04.2026 14:25:30 | 83 | 416,0 | 43 | 436,0 | 3 | 440,0 | 468,0 | 40 | 470,0 | 160 | 525,0 | 185 |
| 21.04.2026 14:25:30 | 83 | 416,0 | 43 | 436,0 | 3 | 440,0 | 468,0 | 40 | 470,0 | 160 | 525,0 | 185 |
| 21.04.2026 14:24:01 | 83 | 416,0 | 43 | 436,0 | 3 | 440,0 | 470,0 | 120 | 525,0 | 145 | 580,0 | 225 |
| 21.04.2026 13:52:26 | 83 | 416,0 | 43 | 436,0 | 3 | 440,0 | 470,0 | 120 | 478,0 | 160 | 525,0 | 185 |
| 21.04.2026 13:52:26 | 83 | 416,0 | 43 | 436,0 | 3 | 440,0 | 470,0 | 120 | 478,0 | 160 | 525,0 | 185 |
| 21.04.2026 13:43:55 | 83 | 416,0 | 43 | 436,0 | 3 | 440,0 | 478,0 | 40 | 525,0 | 65 | 580,0 | 145 |
| 21.04.2026 12:43:18 | 83 | 416,0 | 43 | 436,0 | 3 | 440,0 | 478,0 | 40 | 480,0 | 160 | 525,0 | 185 |
| 21.04.2026 09:40:12 | 83 | 418,0 | 43 | 436,0 | 3 | 440,0 | 478,0 | 40 | 480,0 | 160 | 525,0 | 185 |
| 21.04.2026 09:40:12 | 83 | 418,0 | 43 | 436,0 | 3 | 440,0 | 478,0 | 40 | 480,0 | 160 | 525,0 | 185 |
| 21.04.2026 09:39:06 | 83 | 418,0 | 43 | 436,0 | 3 | 440,0 | 480,0 | 120 | 525,0 | 145 | 580,0 | 225 |
| 21.04.2026 09:25:15 | 83 | 418,0 | 43 | 436,0 | 3 | 440,0 | 480,0 | 120 | 520,0 | 180 | 525,0 | 205 |