RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2025 16:21:05 | 120 | 498,0 | 80 | 500,0 | 40 | 535,0 | 555,0 | 160 | 560,0 | 600 | 565,0 | 720 |
| 11.12.2025 16:20:08 | 120 | 498,0 | 80 | 500,0 | 40 | 535,0 | 555,0 | 160 | 560,0 | 440 | 565,0 | 560 |
| 11.12.2025 16:19:40 | 120 | 498,0 | 80 | 500,0 | 40 | 535,0 | 555,0 | 160 | 560,0 | 440 | 565,0 | 560 |
| 11.12.2025 15:40:11 | 120 | 498,0 | 80 | 500,0 | 40 | 535,0 | 555,0 | 160 | 560,0 | 440 | 585,0 | 469 |
| 11.12.2025 15:40:11 | 120 | 498,0 | 80 | 500,0 | 40 | 535,0 | 555,0 | 160 | 560,0 | 440 | 585,0 | 469 |
| 11.12.2025 15:40:11 | 120 | 498,0 | 80 | 500,0 | 40 | 535,0 | 555,0 | 160 | 560,0 | 440 | 585,0 | 469 |
| 11.12.2025 15:34:11 | 120 | 500,0 | 80 | 535,0 | 40 | 540,0 | 555,0 | 160 | 560,0 | 440 | 585,0 | 469 |
| 11.12.2025 15:34:11 | 120 | 500,0 | 80 | 535,0 | 40 | 540,0 | 555,0 | 160 | 560,0 | 440 | 585,0 | 469 |
| 11.12.2025 15:26:09 | 120 | 500,0 | 80 | 535,0 | 40 | 540,0 | 555,0 | 40 | 560,0 | 320 | 585,0 | 349 |
| 11.12.2025 15:26:09 | 120 | 500,0 | 80 | 535,0 | 40 | 540,0 | 555,0 | 40 | 560,0 | 320 | 585,0 | 349 |
| 11.12.2025 14:59:27 | 120 | 498,0 | 80 | 500,0 | 40 | 535,0 | 555,0 | 40 | 560,0 | 320 | 585,0 | 349 |
| 11.12.2025 14:59:27 | 120 | 498,0 | 80 | 500,0 | 40 | 535,0 | 555,0 | 40 | 560,0 | 320 | 585,0 | 349 |
| 11.12.2025 13:22:13 | 120 | 498,0 | 80 | 500,0 | 40 | 535,0 | 560,0 | 280 | 585,0 | 309 | 590,0 | 349 |
| 11.12.2025 13:22:13 | 120 | 498,0 | 80 | 500,0 | 40 | 535,0 | 560,0 | 280 | 585,0 | 309 | 590,0 | 349 |
| 11.12.2025 12:03:13 | 240 | 496,0 | 80 | 498,0 | 40 | 500,0 | 560,0 | 280 | 585,0 | 309 | 590,0 | 349 |
| 11.12.2025 12:03:13 | 240 | 496,0 | 80 | 498,0 | 40 | 500,0 | 560,0 | 280 | 585,0 | 309 | 590,0 | 349 |
| 11.12.2025 12:03:13 | 240 | 496,0 | 80 | 498,0 | 40 | 500,0 | 560,0 | 280 | 585,0 | 309 | 590,0 | 349 |
| 11.12.2025 11:47:16 | 160 | 498,0 | 120 | 500,0 | 80 | 555,0 | 560,0 | 280 | 585,0 | 309 | 590,0 | 349 |
| 11.12.2025 11:47:16 | 160 | 498,0 | 120 | 500,0 | 80 | 555,0 | 560,0 | 280 | 585,0 | 309 | 590,0 | 349 |
| 11.12.2025 09:19:21 | 240 | 496,0 | 80 | 498,0 | 40 | 500,0 | 560,0 | 280 | 585,0 | 309 | 590,0 | 349 |
| 11.12.2025 09:19:21 | 240 | 496,0 | 80 | 498,0 | 40 | 500,0 | 560,0 | 280 | 585,0 | 309 | 590,0 | 349 |
| 11.12.2025 09:04:28 | 280 | 496,0 | 120 | 498,0 | 80 | 500,0 | 560,0 | 280 | 585,0 | 309 | 590,0 | 349 |
| 11.12.2025 09:00:07 | 280 | 496,0 | 120 | 498,0 | 80 | 500,0 | 560,0 | 280 | 580,0 | 360 | 585,0 | 389 |
| 10.12.2025 17:05:05 | 280 | 496,0 | 120 | 498,0 | 80 | 500,0 | 575,0 | 40 | 580,0 | 120 | 585,0 | 149 |
| 10.12.2025 10:05:46 | 280 | 496,0 | 120 | 498,0 | 80 | 500,0 | 575,0 | 40 | 580,0 | 120 | 585,0 | 149 |
| 10.12.2025 10:05:46 | 280 | 496,0 | 120 | 498,0 | 80 | 500,0 | 575,0 | 40 | 580,0 | 120 | 585,0 | 149 |
| 10.12.2025 09:33:24 | 280 | 496,0 | 120 | 498,0 | 80 | 500,0 | 580,0 | 80 | 585,0 | 109 | 590,0 | 149 |
| 10.12.2025 09:33:24 | 280 | 496,0 | 120 | 498,0 | 80 | 500,0 | 580,0 | 80 | 585,0 | 109 | 590,0 | 149 |
| 10.12.2025 09:23:58 | 240 | 496,0 | 80 | 498,0 | 40 | 500,0 | 580,0 | 80 | 585,0 | 109 | 590,0 | 149 |
| 10.12.2025 09:21:43 | 240 | 494,0 | 200 | 496,0 | 40 | 500,0 | 580,0 | 80 | 585,0 | 109 | 590,0 | 149 |
| 10.12.2025 09:21:43 | 240 | 494,0 | 200 | 496,0 | 40 | 500,0 | 580,0 | 80 | 585,0 | 109 | 590,0 | 149 |
| 10.12.2025 09:14:30 | 280 | 492,0 | 200 | 494,0 | 160 | 496,0 | 580,0 | 80 | 585,0 | 109 | 590,0 | 149 |
| 10.12.2025 09:14:30 | 280 | 492,0 | 200 | 494,0 | 160 | 496,0 | 580,0 | 80 | 585,0 | 109 | 590,0 | 149 |
| 10.12.2025 09:00:05 | 0 | 0,0 | 120 | 492,0 | 40 | 494,0 | 580,0 | 80 | 585,0 | 109 | 590,0 | 149 |
| 09.12.2025 17:05:05 | 200 | 492,0 | 120 | 494,0 | 80 | 496,0 | 580,0 | 80 | 585,0 | 109 | 590,0 | 149 |
| 09.12.2025 15:55:08 | 200 | 492,0 | 120 | 494,0 | 80 | 496,0 | 580,0 | 80 | 585,0 | 109 | 590,0 | 149 |
| 09.12.2025 15:55:08 | 200 | 492,0 | 120 | 494,0 | 80 | 496,0 | 580,0 | 80 | 585,0 | 109 | 590,0 | 149 |
| 09.12.2025 15:54:15 | 0 | 0,0 | 120 | 492,0 | 40 | 494,0 | 580,0 | 80 | 585,0 | 109 | 590,0 | 149 |
| 09.12.2025 15:54:15 | 0 | 0,0 | 120 | 492,0 | 40 | 494,0 | 580,0 | 80 | 585,0 | 109 | 590,0 | 149 |
| 09.12.2025 14:11:04 | 200 | 492,0 | 120 | 494,0 | 80 | 505,0 | 580,0 | 80 | 585,0 | 109 | 590,0 | 149 |
| 09.12.2025 14:11:04 | 200 | 492,0 | 120 | 494,0 | 80 | 505,0 | 580,0 | 80 | 585,0 | 109 | 590,0 | 149 |
| 09.12.2025 13:22:59 | 200 | 492,0 | 120 | 494,0 | 80 | 505,0 | 585,0 | 29 | 590,0 | 69 | 0,0 | 0 |
| 09.12.2025 13:22:59 | 200 | 492,0 | 120 | 494,0 | 80 | 505,0 | 585,0 | 29 | 590,0 | 69 | 0,0 | 0 |
| 09.12.2025 13:22:59 | 200 | 492,0 | 120 | 494,0 | 80 | 505,0 | 585,0 | 29 | 590,0 | 69 | 0,0 | 0 |
| 09.12.2025 13:21:15 | 160 | 494,0 | 120 | 505,0 | 40 | 570,0 | 585,0 | 29 | 590,0 | 69 | 0,0 | 0 |
| 09.12.2025 13:21:15 | 160 | 494,0 | 120 | 505,0 | 40 | 570,0 | 585,0 | 29 | 590,0 | 69 | 0,0 | 0 |
| 09.12.2025 13:21:15 | 160 | 494,0 | 120 | 505,0 | 40 | 570,0 | 585,0 | 29 | 590,0 | 69 | 0,0 | 0 |
| 09.12.2025 13:20:51 | 240 | 494,0 | 200 | 505,0 | 120 | 570,0 | 585,0 | 29 | 590,0 | 69 | 0,0 | 0 |
| 09.12.2025 13:20:51 | 240 | 494,0 | 200 | 505,0 | 120 | 570,0 | 585,0 | 29 | 590,0 | 69 | 0,0 | 0 |
| 09.12.2025 13:00:29 | 240 | 494,0 | 200 | 505,0 | 120 | 570,0 | 580,0 | 80 | 585,0 | 109 | 590,0 | 149 |