RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
04.03.2021 09:00:091151 250,0601 280,0101 290,01 990,052 200,0370,00
03.03.2021 17:05:091151 250,0601 280,0101 290,01 990,052 200,0370,00
03.03.2021 09:00:101151 250,0601 280,0101 290,01 990,052 200,0370,00
02.03.2021 17:05:091151 250,0601 280,0101 290,01 990,052 200,0370,00
02.03.2021 14:15:431151 250,0601 280,0101 290,01 990,052 200,0370,00
02.03.2021 14:15:431151 250,0601 280,0101 290,01 990,052 200,0370,00
02.03.2021 14:15:421151 250,0601 260,0501 280,01 990,052 200,0370,00
02.03.2021 14:15:421151 250,0601 260,0501 280,01 990,052 200,0370,00
02.03.2021 09:00:102151 190,0651 250,0101 260,01 990,052 200,0370,00
01.03.2021 17:05:082151 190,0651 250,0101 260,01 990,052 200,0370,00
01.03.2021 09:00:092151 190,0651 250,0101 260,01 990,052 200,0370,00
26.02.2021 17:05:082151 190,0651 250,0101 260,01 870,011 990,062 200,038
26.02.2021 09:00:322151 190,0651 250,0101 260,01 870,011 990,062 200,038
25.02.2021 17:05:082151 190,0651 250,0101 260,01 870,011 990,062 200,038
25.02.2021 16:53:392151 190,0651 250,0101 260,01 870,011 990,062 200,038
25.02.2021 16:53:392151 190,0651 250,0101 260,01 870,011 990,062 200,038
25.02.2021 16:53:392151 190,0651 250,0101 260,01 870,011 990,062 200,038
25.02.2021 15:33:142151 190,0651 250,0101 260,01 870,061 990,0112 200,043
25.02.2021 15:33:142151 190,0651 250,0101 260,01 870,061 990,0112 200,043
25.02.2021 15:28:102151 190,0651 250,0101 260,01 500,0101 870,0161 990,021
25.02.2021 15:28:102151 190,0651 250,0101 260,01 500,0101 870,0161 990,021
25.02.2021 09:00:172151 190,0651 250,0101 260,01 870,061 990,0112 200,043
24.02.2021 17:05:082151 190,0651 250,0101 260,01 870,061 990,0112 200,043
24.02.2021 09:00:342151 190,0651 250,0101 260,01 870,061 990,0112 200,043
23.02.2021 17:05:082151 190,0651 250,0101 260,01 870,061 990,0112 200,043
23.02.2021 16:22:202151 190,0651 250,0101 260,01 870,061 990,0112 200,043
23.02.2021 16:00:382151 190,0651 250,0101 260,01 870,061 990,0112 200,043
23.02.2021 15:49:282151 190,0651 250,0101 260,01 870,061 990,0112 200,043
23.02.2021 09:00:152151 190,0651 250,0101 260,01 870,061 990,0112 200,043
22.02.2021 17:05:082151 190,0651 250,0101 260,01 870,061 990,0112 200,043
22.02.2021 10:05:252151 190,0651 250,0101 260,01 870,061 990,0112 200,043
22.02.2021 09:00:152151 190,0651 250,0101 260,01 870,061 990,0112 200,043
19.02.2021 17:05:082151 190,0651 250,0101 260,01 870,061 990,0112 200,043
19.02.2021 13:13:102151 190,0651 250,0101 260,01 870,061 990,0112 200,043
19.02.2021 13:08:042151 190,0651 250,0101 260,01 870,061 990,0112 200,043
19.02.2021 13:04:282151 190,0651 250,0101 260,01 870,061 990,0112 200,043
19.02.2021 09:00:312151 190,0651 250,0101 260,01 870,061 990,0112 200,043
18.02.2021 17:05:072151 190,0651 250,0101 260,01 870,061 990,0112 200,043
18.02.2021 13:57:152151 190,0651 250,0101 260,01 870,061 990,0112 200,043
18.02.2021 13:56:372151 190,0651 250,0101 260,01 870,061 900,0111 990,016
18.02.2021 13:56:372151 190,0651 250,0101 260,01 870,061 900,0111 990,016
18.02.2021 09:00:332151 190,0651 250,0101 260,01 900,051 990,0102 200,042
17.02.2021 17:05:082151 190,0651 250,0101 260,01 900,051 990,0102 200,042
17.02.2021 09:20:572151 190,0651 250,0101 260,01 900,051 990,0102 200,042
17.02.2021 09:20:572151 190,0651 250,0101 260,01 900,051 990,0102 200,042
17.02.2021 09:20:572151 190,0651 250,0101 280,01 900,051 990,0102 200,042
17.02.2021 09:00:34901 250,0351 270,0101 280,01 900,051 990,0102 200,042
16.02.2021 17:05:07901 250,0351 270,0101 280,01 900,051 990,0102 200,042
16.02.2021 13:33:56901 250,0351 270,0101 280,01 900,051 990,0102 200,042
16.02.2021 13:33:56901 250,0351 270,0101 280,01 900,051 990,0102 200,042