RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2020 16:48:44 | 3 000 | 140,1 | 2 500 | 140,5 | 500 | 140,6 | 142,5 | 100 | 143,0 | 220 | 143,2 | 720 |
| 23.04.2020 16:48:26 | 3 000 | 140,2 | 2 500 | 140,5 | 500 | 140,6 | 142,5 | 100 | 143,0 | 220 | 143,2 | 720 |
| 23.04.2020 16:48:26 | 3 000 | 140,2 | 2 500 | 140,5 | 500 | 140,6 | 142,5 | 100 | 143,0 | 220 | 143,2 | 720 |
| 23.04.2020 16:41:48 | 3 000 | 140,1 | 2 500 | 140,2 | 2 000 | 140,5 | 142,5 | 100 | 143,0 | 220 | 143,2 | 720 |
| 23.04.2020 16:41:48 | 3 000 | 140,1 | 2 500 | 140,2 | 2 000 | 140,5 | 142,5 | 100 | 143,0 | 220 | 143,2 | 720 |
| 23.04.2020 16:41:48 | 3 000 | 140,1 | 2 500 | 140,2 | 2 000 | 140,5 | 142,5 | 100 | 143,0 | 220 | 143,2 | 720 |
| 23.04.2020 16:41:48 | 3 000 | 140,1 | 2 500 | 140,2 | 2 000 | 140,5 | 142,5 | 500 | 143,0 | 620 | 143,2 | 1 120 |
| 23.04.2020 16:41:48 | 3 000 | 140,1 | 2 500 | 140,2 | 2 000 | 140,5 | 142,5 | 500 | 143,0 | 620 | 143,2 | 1 120 |
| 23.04.2020 16:41:48 | 3 000 | 140,1 | 2 500 | 140,2 | 2 000 | 140,5 | 142,5 | 500 | 143,0 | 620 | 143,2 | 1 120 |
| 23.04.2020 16:41:48 | 3 000 | 140,1 | 2 500 | 140,2 | 2 000 | 140,5 | 142,0 | 100 | 142,5 | 600 | 143,0 | 720 |
| 23.04.2020 16:41:48 | 3 000 | 140,1 | 2 500 | 140,2 | 2 000 | 140,5 | 142,0 | 100 | 142,5 | 600 | 143,0 | 720 |
| 23.04.2020 16:41:47 | 3 000 | 140,1 | 2 500 | 140,2 | 2 000 | 140,5 | 142,0 | 100 | 142,5 | 600 | 143,0 | 720 |
| 23.04.2020 16:41:47 | 3 000 | 140,1 | 2 500 | 140,2 | 2 000 | 140,5 | 142,0 | 100 | 142,5 | 600 | 143,0 | 720 |
| 23.04.2020 16:17:14 | 2 000 | 139,7 | 1 000 | 140,1 | 500 | 140,2 | 142,0 | 100 | 142,5 | 600 | 143,0 | 720 |
| 23.04.2020 16:17:14 | 2 000 | 139,7 | 1 000 | 140,1 | 500 | 140,2 | 142,0 | 100 | 142,5 | 600 | 143,0 | 720 |
| 23.04.2020 16:17:14 | 2 000 | 139,7 | 1 000 | 140,1 | 500 | 140,2 | 142,0 | 100 | 142,5 | 600 | 143,0 | 720 |
| 23.04.2020 15:49:47 | 1 500 | 140,1 | 1 000 | 140,2 | 500 | 140,2 | 142,0 | 100 | 142,5 | 600 | 143,0 | 720 |
| 23.04.2020 15:49:47 | 1 500 | 140,1 | 1 000 | 140,2 | 500 | 140,2 | 142,0 | 100 | 142,5 | 600 | 143,0 | 720 |
| 23.04.2020 15:49:47 | 1 500 | 140,1 | 1 000 | 140,2 | 500 | 140,2 | 142,0 | 100 | 142,5 | 600 | 143,0 | 720 |
| 23.04.2020 15:49:47 | 1 500 | 140,1 | 1 000 | 140,2 | 500 | 140,2 | 142,0 | 100 | 142,5 | 600 | 143,0 | 720 |
| 23.04.2020 15:49:26 | 2 000 | 139,7 | 1 000 | 140,1 | 500 | 140,2 | 142,0 | 100 | 142,5 | 600 | 143,0 | 720 |
| 23.04.2020 15:49:26 | 2 000 | 139,7 | 1 000 | 140,1 | 500 | 140,2 | 142,0 | 100 | 142,5 | 600 | 143,0 | 720 |
| 23.04.2020 15:49:26 | 2 000 | 139,7 | 1 000 | 140,1 | 500 | 140,2 | 142,0 | 100 | 142,5 | 600 | 143,0 | 720 |
| 23.04.2020 15:37:08 | 1 500 | 140,1 | 1 000 | 140,1 | 500 | 140,2 | 142,0 | 100 | 142,5 | 600 | 143,0 | 720 |
| 23.04.2020 15:37:08 | 1 500 | 140,1 | 1 000 | 140,1 | 500 | 140,2 | 142,0 | 100 | 142,5 | 600 | 143,0 | 720 |
| 23.04.2020 15:37:07 | 1 500 | 140,1 | 1 000 | 140,1 | 500 | 140,2 | 142,0 | 100 | 142,5 | 600 | 143,0 | 720 |
| 23.04.2020 15:37:07 | 1 500 | 140,1 | 1 000 | 140,1 | 500 | 140,2 | 142,0 | 100 | 142,5 | 600 | 143,0 | 720 |
| 23.04.2020 15:36:30 | 2 000 | 139,7 | 1 000 | 140,1 | 500 | 140,1 | 142,0 | 100 | 142,5 | 600 | 143,0 | 720 |
| 23.04.2020 15:36:30 | 2 000 | 139,7 | 1 000 | 140,1 | 500 | 140,1 | 142,0 | 100 | 142,5 | 600 | 143,0 | 720 |
| 23.04.2020 15:36:29 | 2 000 | 139,7 | 1 000 | 140,1 | 500 | 140,1 | 142,0 | 100 | 142,5 | 600 | 143,0 | 720 |
| 23.04.2020 15:19:51 | 2 000 | 139,7 | 1 000 | 140,1 | 500 | 140,1 | 142,0 | 100 | 142,5 | 2 092 | 142,5 | 2 592 |
| 23.04.2020 15:19:51 | 2 000 | 139,7 | 1 000 | 140,1 | 500 | 140,1 | 142,0 | 100 | 142,5 | 2 092 | 142,5 | 2 592 |
| 23.04.2020 15:19:51 | 2 000 | 139,7 | 1 000 | 140,1 | 500 | 140,1 | 142,0 | 100 | 142,5 | 2 092 | 142,5 | 2 592 |
| 23.04.2020 15:19:51 | 2 000 | 139,7 | 1 000 | 140,1 | 500 | 140,1 | 142,0 | 100 | 142,5 | 2 092 | 142,5 | 2 592 |
| 23.04.2020 15:19:51 | 2 000 | 139,7 | 1 000 | 140,1 | 500 | 140,1 | 142,0 | 100 | 142,5 | 2 092 | 142,5 | 2 592 |
| 23.04.2020 15:00:15 | 1 475 | 140,1 | 975 | 140,1 | 475 | 141,0 | 142,0 | 100 | 142,5 | 2 092 | 142,5 | 2 592 |
| 23.04.2020 15:00:15 | 1 475 | 140,1 | 975 | 140,1 | 475 | 141,0 | 142,0 | 100 | 142,5 | 2 092 | 142,5 | 2 592 |
| 23.04.2020 15:00:15 | 1 475 | 140,1 | 975 | 140,1 | 475 | 141,0 | 142,0 | 100 | 142,5 | 600 | 143,0 | 2 592 |
| 23.04.2020 14:43:49 | 1 475 | 140,1 | 975 | 140,1 | 475 | 141,0 | 142,0 | 100 | 143,0 | 2 092 | 143,0 | 2 212 |
| 23.04.2020 14:43:49 | 1 475 | 140,1 | 975 | 140,1 | 475 | 141,0 | 142,0 | 100 | 143,0 | 2 092 | 143,0 | 2 212 |
| 23.04.2020 14:43:49 | 1 475 | 140,1 | 975 | 140,1 | 475 | 141,0 | 142,0 | 100 | 143,0 | 2 092 | 143,0 | 2 212 |
| 23.04.2020 14:36:34 | 1 500 | 140,1 | 1 000 | 140,1 | 500 | 141,0 | 142,0 | 100 | 143,0 | 2 092 | 143,0 | 2 212 |
| 23.04.2020 14:36:34 | 1 500 | 140,1 | 1 000 | 140,1 | 500 | 141,0 | 142,0 | 100 | 143,0 | 2 092 | 143,0 | 2 212 |
| 23.04.2020 14:33:52 | 1 500 | 140,1 | 1 000 | 140,1 | 500 | 141,0 | 142,0 | 125 | 143,0 | 2 117 | 143,0 | 2 237 |
| 23.04.2020 14:33:52 | 1 500 | 140,1 | 1 000 | 140,1 | 500 | 141,0 | 142,0 | 125 | 143,0 | 2 117 | 143,0 | 2 237 |
| 23.04.2020 14:33:52 | 1 500 | 140,1 | 1 000 | 140,1 | 500 | 141,0 | 142,0 | 125 | 143,0 | 2 117 | 143,0 | 2 237 |
| 23.04.2020 14:33:28 | 2 000 | 139,7 | 1 000 | 140,1 | 500 | 141,0 | 142,0 | 125 | 143,0 | 2 117 | 143,0 | 2 237 |
| 23.04.2020 14:33:28 | 2 000 | 139,7 | 1 000 | 140,1 | 500 | 141,0 | 142,0 | 125 | 143,0 | 2 117 | 143,0 | 2 237 |
| 23.04.2020 14:33:28 | 2 000 | 139,7 | 1 000 | 140,1 | 500 | 141,0 | 142,0 | 125 | 143,0 | 2 117 | 143,0 | 2 237 |
| 23.04.2020 14:20:33 | 1 500 | 140,1 | 1 000 | 140,2 | 500 | 141,0 | 142,0 | 125 | 143,0 | 2 117 | 143,0 | 2 237 |