RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2020 16:53:50 | 1 400 | 121,8 | 1 000 | 122,0 | 500 | 122,5 | 124,0 | 490 | 124,0 | 1 290 | 124,6 | 2 290 |
| 14.04.2020 16:44:48 | 1 400 | 121,8 | 1 000 | 122,0 | 500 | 122,5 | 124,0 | 490 | 124,0 | 1 290 | 124,6 | 1 790 |
| 14.04.2020 16:44:48 | 1 400 | 121,8 | 1 000 | 122,0 | 500 | 122,5 | 124,0 | 490 | 124,0 | 1 290 | 124,6 | 1 790 |
| 14.04.2020 16:44:48 | 1 400 | 121,8 | 1 000 | 122,0 | 500 | 122,5 | 124,0 | 490 | 124,0 | 1 290 | 124,6 | 1 790 |
| 14.04.2020 16:36:37 | 1 400 | 121,8 | 1 000 | 122,0 | 500 | 122,5 | 124,0 | 500 | 124,0 | 1 300 | 124,6 | 1 800 |
| 14.04.2020 16:36:37 | 1 400 | 121,8 | 1 000 | 122,0 | 500 | 122,5 | 124,0 | 500 | 124,0 | 1 300 | 124,6 | 1 800 |
| 14.04.2020 16:34:56 | 1 400 | 121,6 | 900 | 121,8 | 500 | 122,0 | 124,0 | 500 | 124,0 | 1 300 | 124,6 | 1 800 |
| 14.04.2020 16:29:38 | 1 400 | 121,7 | 900 | 121,8 | 500 | 122,0 | 124,0 | 500 | 124,0 | 1 300 | 124,6 | 1 800 |
| 14.04.2020 16:29:15 | 1 400 | 121,7 | 900 | 121,8 | 500 | 122,0 | 124,0 | 500 | 124,0 | 1 300 | 124,6 | 1 800 |
| 14.04.2020 16:27:10 | 1 400 | 121,7 | 900 | 121,8 | 500 | 122,0 | 124,0 | 500 | 124,0 | 1 300 | 124,6 | 1 800 |
| 14.04.2020 16:27:10 | 1 400 | 121,7 | 900 | 121,8 | 500 | 122,0 | 124,0 | 500 | 124,0 | 1 300 | 124,6 | 1 800 |
| 14.04.2020 16:25:07 | 1 400 | 121,5 | 900 | 121,7 | 400 | 121,8 | 124,0 | 500 | 124,0 | 1 300 | 124,6 | 1 800 |
| 14.04.2020 16:25:07 | 1 400 | 121,5 | 900 | 121,7 | 400 | 121,8 | 124,0 | 500 | 124,0 | 1 300 | 124,6 | 1 800 |
| 14.04.2020 16:19:07 | 1 400 | 121,7 | 900 | 121,8 | 500 | 121,9 | 124,0 | 500 | 124,0 | 1 300 | 124,6 | 1 800 |
| 14.04.2020 16:19:07 | 1 500 | 121,5 | 1 000 | 121,7 | 500 | 121,9 | 124,0 | 500 | 124,0 | 1 300 | 124,6 | 1 800 |
| 14.04.2020 16:19:04 | 1 900 | 121,5 | 1 400 | 121,7 | 500 | 121,9 | 124,0 | 500 | 124,0 | 1 300 | 124,6 | 1 800 |
| 14.04.2020 16:19:04 | 1 500 | 121,5 | 1 000 | 121,7 | 500 | 121,9 | 124,0 | 500 | 124,0 | 1 300 | 124,6 | 1 800 |
| 14.04.2020 16:18:59 | 1 900 | 121,5 | 1 400 | 121,7 | 500 | 121,9 | 124,0 | 500 | 124,0 | 1 300 | 124,6 | 1 800 |
| 14.04.2020 16:18:59 | 1 500 | 121,5 | 1 000 | 121,7 | 500 | 121,9 | 124,0 | 500 | 124,0 | 1 300 | 124,6 | 1 800 |
| 14.04.2020 16:18:15 | 1 400 | 121,7 | 900 | 121,8 | 500 | 121,9 | 124,0 | 500 | 124,0 | 1 300 | 124,6 | 1 800 |
| 14.04.2020 16:18:15 | 1 400 | 121,7 | 900 | 121,8 | 500 | 121,9 | 124,0 | 500 | 124,0 | 1 300 | 124,6 | 1 800 |
| 14.04.2020 16:18:04 | 1 400 | 121,8 | 1 000 | 121,9 | 500 | 121,9 | 124,0 | 500 | 124,0 | 1 300 | 124,6 | 1 800 |
| 14.04.2020 16:18:04 | 1 500 | 121,7 | 1 000 | 121,9 | 500 | 121,9 | 124,0 | 500 | 124,0 | 1 300 | 124,6 | 1 800 |
| 14.04.2020 16:18:01 | 1 400 | 121,8 | 1 000 | 121,9 | 500 | 121,9 | 124,0 | 500 | 124,0 | 1 300 | 124,6 | 1 800 |
| 14.04.2020 16:18:01 | 1 500 | 121,7 | 1 000 | 121,9 | 500 | 121,9 | 124,0 | 500 | 124,0 | 1 300 | 124,6 | 1 800 |
| 14.04.2020 16:17:58 | 1 400 | 121,8 | 1 000 | 121,9 | 500 | 121,9 | 124,0 | 500 | 124,0 | 1 300 | 124,6 | 1 800 |
| 14.04.2020 16:17:58 | 1 500 | 121,7 | 1 000 | 121,9 | 500 | 121,9 | 124,0 | 500 | 124,0 | 1 300 | 124,6 | 1 800 |
| 14.04.2020 16:17:53 | 1 400 | 121,8 | 1 000 | 121,9 | 500 | 121,9 | 124,0 | 500 | 124,0 | 1 300 | 124,6 | 1 800 |
| 14.04.2020 16:17:53 | 1 500 | 121,7 | 1 000 | 121,9 | 500 | 121,9 | 124,0 | 500 | 124,0 | 1 300 | 124,6 | 1 800 |
| 14.04.2020 16:16:52 | 1 400 | 121,8 | 1 000 | 121,9 | 500 | 121,9 | 124,0 | 500 | 124,0 | 1 300 | 124,6 | 1 800 |
| 14.04.2020 16:16:52 | 1 500 | 121,7 | 1 000 | 121,9 | 500 | 121,9 | 124,0 | 500 | 124,0 | 1 300 | 124,6 | 1 800 |
| 14.04.2020 16:16:15 | 1 500 | 121,7 | 1 000 | 121,9 | 500 | 121,9 | 124,0 | 500 | 124,0 | 1 300 | 124,6 | 1 800 |
| 14.04.2020 16:16:14 | 1 500 | 121,7 | 1 000 | 121,9 | 500 | 121,9 | 124,0 | 500 | 124,0 | 1 300 | 124,6 | 1 800 |
| 14.04.2020 16:16:11 | 1 500 | 121,7 | 1 000 | 121,9 | 500 | 121,9 | 124,0 | 500 | 124,0 | 1 300 | 124,6 | 1 800 |
| 14.04.2020 16:16:11 | 1 500 | 121,7 | 1 000 | 121,9 | 500 | 121,9 | 124,0 | 500 | 124,0 | 1 300 | 124,6 | 1 800 |
| 14.04.2020 16:16:07 | 1 500 | 121,7 | 1 000 | 121,9 | 500 | 121,9 | 124,0 | 500 | 124,0 | 1 300 | 124,6 | 1 800 |
| 14.04.2020 16:16:07 | 1 500 | 121,7 | 1 000 | 121,9 | 500 | 121,9 | 124,0 | 500 | 124,0 | 1 300 | 124,6 | 1 800 |
| 14.04.2020 16:16:07 | 1 500 | 121,7 | 1 000 | 121,9 | 500 | 121,9 | 124,0 | 500 | 124,0 | 1 300 | 124,6 | 1 800 |
| 14.04.2020 16:16:04 | 1 400 | 121,9 | 900 | 121,9 | 400 | 122,1 | 124,0 | 500 | 124,0 | 1 300 | 124,6 | 1 800 |
| 14.04.2020 16:16:04 | 1 400 | 121,9 | 900 | 121,9 | 400 | 122,1 | 124,0 | 500 | 124,0 | 1 300 | 124,6 | 1 800 |
| 14.04.2020 16:16:04 | 1 500 | 121,7 | 1 000 | 121,9 | 500 | 121,9 | 124,0 | 500 | 124,0 | 1 300 | 124,6 | 1 800 |
| 14.04.2020 16:16:04 | 1 500 | 121,7 | 1 000 | 121,9 | 500 | 121,9 | 124,0 | 500 | 124,0 | 1 300 | 124,6 | 1 800 |
| 14.04.2020 16:15:56 | 1 400 | 121,9 | 900 | 121,9 | 400 | 122,0 | 124,0 | 500 | 124,0 | 1 300 | 124,6 | 1 800 |
| 14.04.2020 16:15:56 | 1 400 | 121,9 | 900 | 121,9 | 400 | 122,0 | 124,0 | 500 | 124,0 | 1 300 | 124,6 | 1 800 |
| 14.04.2020 16:15:56 | 1 500 | 121,7 | 1 000 | 121,9 | 500 | 121,9 | 124,0 | 500 | 124,0 | 1 300 | 124,6 | 1 800 |
| 14.04.2020 16:15:56 | 1 500 | 121,7 | 1 000 | 121,9 | 500 | 121,9 | 124,0 | 500 | 124,0 | 1 300 | 124,6 | 1 800 |
| 14.04.2020 16:15:15 | 1 400 | 121,9 | 900 | 121,9 | 400 | 122,1 | 124,0 | 500 | 124,0 | 1 300 | 124,6 | 1 800 |
| 14.04.2020 16:15:15 | 1 400 | 121,9 | 900 | 121,9 | 400 | 122,1 | 124,0 | 500 | 124,0 | 1 300 | 124,6 | 1 800 |
| 14.04.2020 16:15:15 | 1 500 | 121,7 | 1 000 | 121,9 | 500 | 121,9 | 124,0 | 500 | 124,0 | 1 300 | 124,6 | 1 800 |
| 14.04.2020 16:15:15 | 1 500 | 121,7 | 1 000 | 121,9 | 500 | 121,9 | 124,0 | 500 | 124,0 | 1 300 | 124,6 | 1 800 |